Pidilite Industries Option Chain
PIDILITIND
Expiry
Expiry
| OI (lots) | Call Price | Strike Price | Put Price | OI (lots) | |||||
|---|---|---|---|---|---|---|---|---|---|
10 0 | ₹ 327.45 0.00 (0%) | ₹2,800.00 | ₹ 4 1.85 (86.05%) | 11 450% | |||||
- | - 0.00 (0%) | ₹2,900.00 | ₹ 9.55 3.45 (26.54%) | 182 180% | |||||
- | - 0.00 (0%) | ₹2,940.00 | ₹ 15.75 0.00 (0%) | 6 0 | |||||
- | - 0.00 (0%) | ₹2,960.00 | ₹ 21.9 0.00 (0%) | 3 0 | |||||
8 0 | ₹ 162 0.00 (0%) | ₹3,000.00 | ₹ 23.2 7.90 (25.4%) | 409 53.18% | |||||
- | - 0.00 (0%) | ₹3,020.00 | ₹ 28.1 16.70 (37.28%) | 14 250% | |||||
- | - 0.00 (0%) | ₹3,060.00 | ₹ 55.9 0.00 (0%) | 14 0 | |||||
2 0 | ₹ 108.8 0.00 (0%) | ₹3,080.00 | - 0.00 (0%) | - | |||||
93 63.16% | ₹ 101.75 1.45 (1.45%) | ₹3,100.00₹3,088.51 (-0.67%) | ₹ 53 10.90 (17.06%) | 97 16.87% | |||||
13 550% | ₹ 91.75 1.35 (1.49%) | ₹3,120.00 | ₹ 61.75 15.80 (20.37%) | 18 0 | |||||
22 633.33% | ₹ 81.75 7.25 (8.15%) | ₹3,140.00 | - 0.00 (0%) | - | |||||
36 350% | ₹ 70 5.35 (7.1%) | ₹3,160.00 | - 0.00 (0%) | - | |||||
273 37.19% | ₹ 55 6.95 (11.22%) | ₹3,200.00 | ₹ 104.5 19.15 (15.49%) | 25 56.25% | |||||
10 100% | ₹ 38.5 5.50 (12.5%) | ₹3,240.00 | - 0.00 (0%) | - | |||||
156 57.58% | ₹ 26.6 1.40 (5%) | ₹3,300.00 | - 0.00 (0%) | - | |||||
113 101.79% | ₹ 11.95 2.05 (14.64%) | ₹3,400.00 | - 0.00 (0%) | - | |||||
65 -1.52% | ₹ 9.85 2.15 (17.92%) | ₹3,420.00 | - 0.00 (0%) | - | |||||
10 -37.5% | ₹ 9.05 3.45 (27.6%) | ₹3,440.00 | - 0.00 (0%) | - |
| Call Price | Strike Price | Put Price | |||
|---|---|---|---|---|---|
| ₹ 327.45 0.00 (0%) | ₹2,800.00 | ₹ 4 1.85 (86.05%) | |||
| - 0.00 (0%) | ₹2,900.00 | ₹ 9.55 3.45 (26.54%) | |||
| - 0.00 (0%) | ₹2,940.00 | ₹ 15.75 0.00 (0%) | |||
| - 0.00 (0%) | ₹2,960.00 | ₹ 21.9 0.00 (0%) | |||
| ₹ 162 0.00 (0%) | ₹3,000.00 | ₹ 23.2 7.90 (25.4%) | |||
| - 0.00 (0%) | ₹3,020.00 | ₹ 28.1 16.70 (37.28%) | |||
| - 0.00 (0%) | ₹3,060.00 | ₹ 55.9 0.00 (0%) | |||
| ₹ 108.8 0.00 (0%) | ₹3,080.00 | - 0.00 (0%) | |||
| ₹ 101.75 1.45 (1.45%) | ₹3,100.00₹3,088.51 (-0.67%) | ₹ 53 10.90 (17.06%) | |||
| ₹ 91.75 1.35 (1.49%) | ₹3,120.00 | ₹ 61.75 15.80 (20.37%) | |||
| ₹ 81.75 7.25 (8.15%) | ₹3,140.00 | - 0.00 (0%) | |||
| ₹ 70 5.35 (7.1%) | ₹3,160.00 | - 0.00 (0%) | |||
| ₹ 55 6.95 (11.22%) | ₹3,200.00 | ₹ 104.5 19.15 (15.49%) | |||
| ₹ 38.5 5.50 (12.5%) | ₹3,240.00 | - 0.00 (0%) | |||
| ₹ 26.6 1.40 (5%) | ₹3,300.00 | - 0.00 (0%) | |||
| ₹ 11.95 2.05 (14.64%) | ₹3,400.00 | - 0.00 (0%) | |||
| ₹ 9.85 2.15 (17.92%) | ₹3,420.00 | - 0.00 (0%) | |||
| ₹ 9.05 3.45 (27.6%) | ₹3,440.00 | - 0.00 (0%) |