Pidilite Industries

Pidilite Industries Option Chain

PIDILITIND

Expiry
Expiry
OI (lots)Call PriceStrike PricePut PriceOI (lots)
-
-
0.00 (0%)
2,800.00₹ 1
0.35 (53.85%)
56
-13.85%
3
0
₹ 295.2
20.20 (7.35%)
2,840.00-
0.00 (0%)
-
3
0
₹ 262.55
0.00 (0%)
2,860.00-
0.00 (0%)
-
-
-
0.00 (0%)
2,900.00₹ 1.7
1.25 (42.37%)
213
3.9%
-
-
0.00 (0%)
2,920.00₹ 2.75
0.75 (21.43%)
13
0
-
-
0.00 (0%)
2,960.00₹ 3.6
2.75 (43.31%)
43
4.88%
-
-
0.00 (0%)
2,980.00₹ 4.45
4.20 (48.55%)
38
-13.64%
51
0
₹ 109.9
22.10 (16.74%)
3,000.00₹ 5.6
7.00 (55.56%)
279
-7.31%
6
0
₹ 113.9
0.00 (0%)
3,020.00₹ 8.3
7.65 (47.96%)
88
17.33%
12
0
₹ 97.5
0.00 (0%)
3,040.00₹ 11.35
9.65 (45.95%)
67
26.42%
11
0
₹ 88.1
0.00 (0%)
3,060.00₹ 15.2
11.90 (43.91%)
45
15.38%
32
0
₹ 65
5.55 (7.87%)
3,080.00₹ 24.3
10.00 (29.15%)
40
-2.44%
164
2.5%
₹ 63.8
6.45 (11.25%)
3,100.00₹ 28.4
15.60 (35.45%)
161
-2.42%
55
-5.17%
₹ 54.55
5.55 (11.33%)
3,120.00₹ 35.65
17.90 (33.43%)
41
-4.65%
87
7.41%
₹ 44.25
3.85 (9.53%)
3,140.003,136.66 (0.06%)₹ 45.25
21.80 (32.51%)
48
-12.73%
97
-20.49%
₹ 36.35
1.85 (5.36%)
3,160.00₹ 59.65
19.55 (24.68%)
52
-7.14%
131
-22.02%
₹ 30.15
2.85 (10.44%)
3,180.00₹ 78.7
16.90 (17.68%)
47
-2.08%
903
-7.67%
₹ 24.7
1.70 (7.39%)
3,200.00₹ 89
22.45 (20.14%)
105
-10.26%
130
-18.24%
₹ 19.55
0.20 (1.03%)
3,220.00₹ 132.05
4.05 (3.16%)
21
5%
300
-4.15%
₹ 15.7
0.90 (5.42%)
3,240.00₹ 141
0.00 (0%)
11
0
127
-10.56%
₹ 10.85
3.00 (21.66%)
3,260.00-
0.00 (0%)
-
106
8.16%
₹ 8.6
2.80 (24.56%)
3,280.00₹ 175.8
0.00 (0%)
3
0
454
-11.33%
₹ 7.5
2.40 (24.24%)
3,300.00₹ 183.4
13.80 (7%)
15
-6.25%
69
21.05%
₹ 4.95
3.00 (37.74%)
3,320.00-
0.00 (0%)
-
67
24.07%
₹ 4.05
2.80 (40.88%)
3,340.00₹ 209.25
0.00 (0%)
12
0
90
-1.1%
₹ 3.25
2.00 (38.1%)
3,360.00-
0.00 (0%)
-
21
0
₹ 4.7
0.00 (0%)
3,380.00-
0.00 (0%)
-
388
-5.37%
₹ 1.85
1.70 (47.89%)
3,400.00₹ 291
0.00 (0%)
2
0
15
25%
₹ 1.55
1.85 (54.41%)
3,420.00-
0.00 (0%)
-
13
0
₹ 2.75
0.00 (0%)
3,440.00-
0.00 (0%)
-
267
-3.26%
₹ 0.85
0.35 (29.17%)
3,500.00-
0.00 (0%)
-
10
0
₹ 0.6
0.00 (0%)
3,600.00-
0.00 (0%)
-
Call PriceStrike PricePut Price
-
0.00 (0%)
2,800.00₹ 1
0.35 (53.85%)
₹ 295.2
20.20 (7.35%)
2,840.00-
0.00 (0%)
₹ 262.55
0.00 (0%)
2,860.00-
0.00 (0%)
-
0.00 (0%)
2,900.00₹ 1.7
1.25 (42.37%)
-
0.00 (0%)
2,920.00₹ 2.75
0.75 (21.43%)
-
0.00 (0%)
2,960.00₹ 3.6
2.75 (43.31%)
-
0.00 (0%)
2,980.00₹ 4.45
4.20 (48.55%)
₹ 109.9
22.10 (16.74%)
3,000.00₹ 5.6
7.00 (55.56%)
₹ 113.9
0.00 (0%)
3,020.00₹ 8.3
7.65 (47.96%)
₹ 97.5
0.00 (0%)
3,040.00₹ 11.35
9.65 (45.95%)
₹ 88.1
0.00 (0%)
3,060.00₹ 15.2
11.90 (43.91%)
₹ 65
5.55 (7.87%)
3,080.00₹ 24.3
10.00 (29.15%)
₹ 63.8
6.45 (11.25%)
3,100.00₹ 28.4
15.60 (35.45%)
₹ 54.55
5.55 (11.33%)
3,120.00₹ 35.65
17.90 (33.43%)
₹ 44.25
3.85 (9.53%)
3,140.003,136.66 (0.06%)₹ 45.25
21.80 (32.51%)
₹ 36.35
1.85 (5.36%)
3,160.00₹ 59.65
19.55 (24.68%)
₹ 30.15
2.85 (10.44%)
3,180.00₹ 78.7
16.90 (17.68%)
₹ 24.7
1.70 (7.39%)
3,200.00₹ 89
22.45 (20.14%)
₹ 19.55
0.20 (1.03%)
3,220.00₹ 132.05
4.05 (3.16%)
₹ 15.7
0.90 (5.42%)
3,240.00₹ 141
0.00 (0%)
₹ 10.85
3.00 (21.66%)
3,260.00-
0.00 (0%)
₹ 8.6
2.80 (24.56%)
3,280.00₹ 175.8
0.00 (0%)
₹ 7.5
2.40 (24.24%)
3,300.00₹ 183.4
13.80 (7%)
₹ 4.95
3.00 (37.74%)
3,320.00-
0.00 (0%)
₹ 4.05
2.80 (40.88%)
3,340.00₹ 209.25
0.00 (0%)
₹ 3.25
2.00 (38.1%)
3,360.00-
0.00 (0%)
₹ 4.7
0.00 (0%)
3,380.00-
0.00 (0%)
₹ 1.85
1.70 (47.89%)
3,400.00₹ 291
0.00 (0%)
₹ 1.55
1.85 (54.41%)
3,420.00-
0.00 (0%)
₹ 2.75
0.00 (0%)
3,440.00-
0.00 (0%)
₹ 0.85
0.35 (29.17%)
3,500.00-
0.00 (0%)
₹ 0.6
0.00 (0%)
3,600.00-
0.00 (0%)
Data powered by Alphabet Inc.
Want to learn and earn in Stocks?
Login/Register
Start Learning