Tata Power Co. Option Chain
TATAPOWER
Expiry
Expiry
| OI (lots) | Call Price | Strike Price | Put Price | OI (lots) | |||||
|---|---|---|---|---|---|---|---|---|---|
- | - 0.00 (0%) | ₹340.00 | ₹ 0.5 0.00 (0%) | 67 0 | |||||
12 0 | ₹ 97.2 0.00 (0%) | ₹350.00 | ₹ 0.55 0.00 (0%) | 376 0 | |||||
- | - 0.00 (0%) | ₹360.00 | ₹ 0.7 0.00 (0%) | 762 0 | |||||
- | - 0.00 (0%) | ₹370.00 | ₹ 0.75 0.00 (0%) | 357 0 | |||||
- | - 0.00 (0%) | ₹375.00 | ₹ 0.95 0.00 (0%) | 51 0 | |||||
29 0 | ₹ 64.25 0.00 (0%) | ₹380.00 | ₹ 0.9 0.00 (0%) | 602 0 | |||||
- | - 0.00 (0%) | ₹385.00 | ₹ 1.1 0.00 (0%) | 122 0 | |||||
- | - 0.00 (0%) | ₹390.00 | ₹ 1.3 0.00 (0%) | 398 0 | |||||
- | - 0.00 (0%) | ₹395.00 | ₹ 1.6 0.00 (0%) | 171 0 | |||||
399 0 | ₹ 49.45 0.00 (0%) | ₹400.00 | ₹ 1.9 0.00 (0%) | 1640 0 | |||||
17 0 | ₹ 44.3 0.00 (0%) | ₹405.00 | ₹ 2.35 0.00 (0%) | 268 0 | |||||
178 0 | ₹ 40.8 0.00 (0%) | ₹410.00 | ₹ 2.9 0.00 (0%) | 977 0 | |||||
143 0 | ₹ 36.6 0.00 (0%) | ₹415.00 | ₹ 3.65 0.00 (0%) | 447 0 | |||||
874 0 | ₹ 32.65 0.00 (0%) | ₹420.00 | ₹ 4.5 0.00 (0%) | 2197 0 | |||||
456 0 | ₹ 28.7 0.00 (0%) | ₹425.00 | ₹ 5.75 0.00 (0%) | 595 0 | |||||
1065 0 | ₹ 25.1 0.00 (0%) | ₹430.00 | ₹ 7.25 0.00 (0%) | 1128 0 | |||||
394 0 | ₹ 22.1 0.00 (0%) | ₹435.00 | ₹ 9 0.00 (0%) | 385 0 | |||||
1858 0 | ₹ 19.1 0.00 (0%) | ₹440.00 | ₹ 11.05 0.00 (0%) | 1082 0 | |||||
583 0 | ₹ 16.6 0.00 (0%) | ₹445.00₹444.41 (4.97%) | ₹ 13.4 0.00 (0%) | 397 0 | |||||
2914 0 | ₹ 14.2 0.00 (0%) | ₹450.00 | ₹ 16.05 0.00 (0%) | 921 0 | |||||
329 0 | ₹ 12.3 0.00 (0%) | ₹455.00 | ₹ 19 0.00 (0%) | 80 0 | |||||
1763 0 | ₹ 10.5 0.00 (0%) | ₹460.00 | ₹ 22.15 0.00 (0%) | 501 0 | |||||
224 0 | ₹ 8.8 0.00 (0%) | ₹465.00 | ₹ 25.6 0.00 (0%) | 25 0 | |||||
799 0 | ₹ 7.5 0.00 (0%) | ₹470.00 | ₹ 29.15 0.00 (0%) | 40 0 | |||||
308 0 | ₹ 6.4 0.00 (0%) | ₹475.00 | ₹ 33.45 0.00 (0%) | 14 0 | |||||
1369 0 | ₹ 5.35 0.00 (0%) | ₹480.00 | ₹ 37.15 0.00 (0%) | 125 0 | |||||
109 0 | ₹ 4.6 0.00 (0%) | ₹485.00 | ₹ 41.3 0.00 (0%) | 37 0 | |||||
388 0 | ₹ 4 0.00 (0%) | ₹490.00 | ₹ 45.3 0.00 (0%) | 94 0 | |||||
15 0 | ₹ 3.8 0.00 (0%) | ₹495.00 | - 0.00 (0%) | - | |||||
2352 0 | ₹ 3 0.00 (0%) | ₹500.00 | ₹ 54.4 0.00 (0%) | 200 0 | |||||
15 0 | ₹ 2.55 0.00 (0%) | ₹505.00 | - 0.00 (0%) | - | |||||
849 0 | ₹ 2.15 0.00 (0%) | ₹510.00 | ₹ 63.5 0.00 (0%) | 32 0 |
| Call Price | Strike Price | Put Price | |||
|---|---|---|---|---|---|
| - 0.00 (0%) | ₹340.00 | ₹ 0.5 0.00 (0%) | |||
| ₹ 97.2 0.00 (0%) | ₹350.00 | ₹ 0.55 0.00 (0%) | |||
| - 0.00 (0%) | ₹360.00 | ₹ 0.7 0.00 (0%) | |||
| - 0.00 (0%) | ₹370.00 | ₹ 0.75 0.00 (0%) | |||
| - 0.00 (0%) | ₹375.00 | ₹ 0.95 0.00 (0%) | |||
| ₹ 64.25 0.00 (0%) | ₹380.00 | ₹ 0.9 0.00 (0%) | |||
| - 0.00 (0%) | ₹385.00 | ₹ 1.1 0.00 (0%) | |||
| - 0.00 (0%) | ₹390.00 | ₹ 1.3 0.00 (0%) | |||
| - 0.00 (0%) | ₹395.00 | ₹ 1.6 0.00 (0%) | |||
| ₹ 49.45 0.00 (0%) | ₹400.00 | ₹ 1.9 0.00 (0%) | |||
| ₹ 44.3 0.00 (0%) | ₹405.00 | ₹ 2.35 0.00 (0%) | |||
| ₹ 40.8 0.00 (0%) | ₹410.00 | ₹ 2.9 0.00 (0%) | |||
| ₹ 36.6 0.00 (0%) | ₹415.00 | ₹ 3.65 0.00 (0%) | |||
| ₹ 32.65 0.00 (0%) | ₹420.00 | ₹ 4.5 0.00 (0%) | |||
| ₹ 28.7 0.00 (0%) | ₹425.00 | ₹ 5.75 0.00 (0%) | |||
| ₹ 25.1 0.00 (0%) | ₹430.00 | ₹ 7.25 0.00 (0%) | |||
| ₹ 22.1 0.00 (0%) | ₹435.00 | ₹ 9 0.00 (0%) | |||
| ₹ 19.1 0.00 (0%) | ₹440.00 | ₹ 11.05 0.00 (0%) | |||
| ₹ 16.6 0.00 (0%) | ₹445.00₹444.41 (4.97%) | ₹ 13.4 0.00 (0%) | |||
| ₹ 14.2 0.00 (0%) | ₹450.00 | ₹ 16.05 0.00 (0%) | |||
| ₹ 12.3 0.00 (0%) | ₹455.00 | ₹ 19 0.00 (0%) | |||
| ₹ 10.5 0.00 (0%) | ₹460.00 | ₹ 22.15 0.00 (0%) | |||
| ₹ 8.8 0.00 (0%) | ₹465.00 | ₹ 25.6 0.00 (0%) | |||
| ₹ 7.5 0.00 (0%) | ₹470.00 | ₹ 29.15 0.00 (0%) | |||
| ₹ 6.4 0.00 (0%) | ₹475.00 | ₹ 33.45 0.00 (0%) | |||
| ₹ 5.35 0.00 (0%) | ₹480.00 | ₹ 37.15 0.00 (0%) | |||
| ₹ 4.6 0.00 (0%) | ₹485.00 | ₹ 41.3 0.00 (0%) | |||
| ₹ 4 0.00 (0%) | ₹490.00 | ₹ 45.3 0.00 (0%) | |||
| ₹ 3.8 0.00 (0%) | ₹495.00 | - 0.00 (0%) | |||
| ₹ 3 0.00 (0%) | ₹500.00 | ₹ 54.4 0.00 (0%) | |||
| ₹ 2.55 0.00 (0%) | ₹505.00 | - 0.00 (0%) | |||
| ₹ 2.15 0.00 (0%) | ₹510.00 | ₹ 63.5 0.00 (0%) |