Coal India Ltd Share Price Today

Stay updated on the latest Coal India Ltd share price today with live price movement, real-time market performance, and expert insights on trends to help you make informed investing decisions.

Coal India Ltd

Coal India Ltd

COALINDIA

 452.81
- 3.38
0.74%
Mining

This is an AI-generated live blog and has not been edited by StockGro staff.

Coal India Ltd Stocks Live Updates: Coal India Ltd declined 0.74%, closing at ₹452.81 hitting a high of ₹486.36 and low of ₹364.78 marking a bearish day for the stock

29 May 2026, 03:45 PM IST

Coal India Ltd closes the day on a negative note, ending at ₹452.81, down by 0.74%. The stock touched a low of ₹364.78 and a high of 486.36, with volumes at 96.531 M, sealing the day for the bears. Investors will be hoping for better fortunes tomorrow, but for now, the bears have the upper hand.

Coal India Ltd Stocks Live Updates: Coal India Ltd declined 0.52%, closing at ₹453.84 hitting a high of ₹486.36 and low of ₹364.78 marking a bearish day for the stock

29 May 2026, 03:30 PM IST

Coal India Ltd closes the day on a negative note, ending at ₹453.84, down by 0.52%. The stock touched a low of ₹364.78 and a high of 486.36, with volumes at 94.090 M, sealing the day for the bears. Investors will be hoping for better fortunes tomorrow, but for now, the bears have the upper hand.

Coal India Ltd Stocks Live Updates: Coal India Ltd down by 0.88%, trading at ₹452.17 as investors confidence weakens, eyeing a bearish close

29 May 2026, 03:15 PM IST

As the closing bell approaches, Coal India Ltd is trading at ₹452.17, with a loss of 0.88%. Volumes remain at 82.079 M, but the day low of ₹364.78 is holding firm, with the bears maintaining control. Unless there's a last-minute rally, it's a bearish end to the day.

Coal India Ltd Stocks Live Updates: Coal India Ltd drops 0.31%, trading at ₹454.78 as negative trends continue in the last leg of today's session

29 May 2026, 03:00 PM IST

Heading into the final moments, Coal India Ltd is still trading in the red at ₹454.78, down by 0.31%. Volumes are at 70.729 M, but the stock's day low of ₹364.78 suggests the bulls may not show up today. It's looking like the bears are set to close the day in control.

Coal India Ltd Stocks Live Updates: Coal India Ltd declined 0.1%, trading at ₹455.74 as investor reduce their positions, indicating a weak close

29 May 2026, 02:45 PM IST

With just over an hour to go, Coal India Ltd is trading at ₹455.74, down 0.1%. Volumes are still at 68.215 M, but the day low of ₹364.78 remains, signaling a tough day for the stock. The bears are showing no signs of letting up as we approach the close.

Coal India Ltd Stocks Live Updates: Coal India Ltd slips 0.08%, trading at ₹455.83 as negative momentum builds

29 May 2026, 02:30 PM IST

Coal India Ltd remains in the red, trading at ₹455.83, with a loss of 0.08%. Volumes are at 66.295 M, but the day low of ₹364.78 suggests the bears are still in full control as we head into the final hour. Investors will be watching closely to see if Coal India Ltd can avoid closing at its lowest point.
financial independence

Know when you'll be financially independent in 5 easy questions

Coal India Ltd Stocks Live Updates: Coal India Ltd climbs 0.21%, trading at ₹457.16 as bullish momentum builds

29 May 2026, 02:15 PM IST

Coal India Ltd is showing no signs of slowing down, trading at ₹457.16, with a 0.21% gain. The day's high of ₹486.36 is still intact, and volumes are still giving the stock a healthy lift. If momentum continues, the bulls could end the day on a high.

Coal India Ltd Stocks Live Updates: Coal India Ltd jump 0.04%, trading at ₹456.36 as buyers dominate in the 2nd session of the trade

29 May 2026, 02:00 PM IST

As we enter the last stretch, Coal India Ltd is trading at ₹456.36, up by 0.04%. Volumes are still strong at 63.442 M, and the stock's day high of ₹486.36 remains secure. Looks like the bulls have this one locked in, but let's see if they can push for a new day high before the closing bell.

Coal India Ltd Stocks Live Updates: Coal India Ltd has advanced 0.63%, trading at ₹459.07 amid positive market signals

29 May 2026, 01:00 PM IST

Coal India Ltd is keeping the gains alive, trading at ₹459.07, up 0.63%. Volumes are maintaining the tempo at 54.690 M, and the stock's day high of ₹486.36 remains within reach. The market remains positive, and Coal India Ltd looks set for a strong finish.

Coal India Ltd Stocks Live Updates: In the midday session the Coal India Ltd has jumped 1.02%, trading at ₹460.84 as market sentiment improve

29 May 2026, 12:00 PM IST

Coal India Ltd is still flying high, trading at ₹460.84, with a 1.02% gain. Volumes are on the rise, showing continued strong interest from both institutional and retail investors. The high of ₹486.36 is looking pretty comfortable for now, let's see if this can sustain

Coal India Ltd Stocks Live Updates: Coal India Ltd rises by 0.92%, trading at ₹460.37 in an optimistic market

29 May 2026, 11:00 AM IST

11 AM and Coal India Ltd is holding steady at ₹460.37, up 0.92%. The stock's day high of ₹486.36 is on the board, and volumes are providing a nice, steady push forward. The stock is showing resilience and the market appears optimistic about its performance for the rest of the day

Coal India Ltd Stocks Live Updates: Coal India Ltd has risen 1.39%, trading at ₹462.55 on positive market dynamics

29 May 2026, 10:45 AM IST

Coal India Ltd keeps the good vibes going, now at ₹462.55, with a 1.39% rise. Volumes are continuing to build. Bulls, don't go anywhere - this rally still has some legs as investors seem keen to push it even higher.

Coal India Ltd Stocks Live Updates: Coal India Ltd up 2.13%, trading at ₹465.92 as buying pressure builds

29 May 2026, 10:30 AM IST

Mid-morning check-in: Coal India Ltd is still in the fast lane, trading at ₹465.92, up 2.13%. It's staying near its day high of ₹486.36, and volumes are giving it the fuel to keep moving. With the market sentiment still positive, this could be a strong day for Coal India Ltd. Watch for the next breakout level.

Coal India Ltd Stocks Live Updates: Coal India Ltd advances 0.99%, trading at ₹460.71 on positive investor sentiment

29 May 2026, 10:15 AM IST

The bulls are still running! Coal India Ltd is holding strong, trading at ₹460.71, with a 0.99% boost. Volumes are strong, indicating that market participants are doubling down on their bullish bets. So far, it's all sunshine for Coal India Ltd with plenty of upside potential.

Coal India Ltd Stocks Live Updates: Coal India Ltd climbs 0.28%, trading at ₹457.49 in a strong session

29 May 2026, 10:00 AM IST

At 10 AM, Coal India Ltd is still riding the green wave, trading at ₹457.49, up 0.28%. Investors are keeping the energy alive, and the volumes of the stock at 36.744 M. So far, it's all sunshine for Coal India Ltd.

Coal India Ltd Stocks Live Updates: Coal India Ltd has gained 0.93%, trading at ₹460.42 amid bullish sentiment

29 May 2026, 09:45 AM IST

Coal India Ltd is maintaining the green start, trading at ₹460.42, with a 0.93% gain. The stock's high for the day was at ₹486.36 with volumes are buzzing. Looks like it's all systems go for now!

Coal India Ltd Stocks Live Updates: Coal India Ltd has gained 1.47%, trading at ₹462.88

29 May 2026, 09:30 AM IST

Coal India Ltd is seeing positive movement today, up by 1.47% and currently trading at ₹462.88. Volumes are rising fast with the stock making a high of ₹486.36. Investors are showing confidence as the stock picks up momentum in the market.

Stock live updates: 'Coal India Ltd opens negative at ₹452.02, declining 0.91%'

29 May 2026, 09:15 AM IST

Coal India Ltd starts the day on the back foot, trading at ₹452.02, down 0.91%. The early action shows the bears have taken control, and it looks like sellers are eager to dominate. Unless buyers step in soon, Coal India Ltd could continue to struggle in the early hours.

The opening bell is indicating a strong start for Coal India Ltd

29 May 2026, 09:00 AM IST

As of 9 AM, the GIFT Nifty is pointing to a positive start, hinting at a potentially strong opening for Coal India Ltd. Looks like the bulls are awake and active. However, the exact opening price will be confirmed at 9:08 AM. Keep an eye on the market as we wait for the first trades of the day!
Begin your investment journey today
Login/Register
Start Now