JSW Steel Ltd Share Price Today

Stay updated on the latest JSW Steel Ltd share price today with live price movement, real-time market performance, and expert insights on trends to help you make informed investing decisions.

JSW Steel Ltd

JSW Steel Ltd

JSWSTEEL

 1,170.00
 1.34
0.11%
Iron & Steel

This is an AI-generated live blog and has not been edited by StockGro staff.

JSW Steel Ltd Stocks Live Updates: JSW Steel Ltd rose 0.11%, closed at ₹1170 hitting a high of ₹1205.06 and low of ₹870.58 marking a bulish day for the stock

13 January 2026, 03:45 PM IST

JSW Steel Ltd finishes the day on a high note, closing at ₹1170, with a gain of 0.11%. The stock hit a high of ₹1205.06 and a low of 870.58. Volumes stayed strong throughout the session at 1.571 M, marking a solid day for the bulls. Investors will be eager to see if this momentum carries into tomorrow.

JSW Steel Ltd Stocks Live Updates: JSW Steel Ltd rose 0.11%, closed at ₹1170 hitting a high of ₹1205.06 and low of ₹870.58 marking a bulish day for the stock

13 January 2026, 03:30 PM IST

JSW Steel Ltd finishes the day on a high note, closing at ₹1170, with a gain of 0.11%. The stock hit a high of ₹1205.06 and a low of 870.58. Volumes stayed strong throughout the session at 1.543 M, marking a solid day for the bulls. Investors will be eager to see if this momentum carries into tomorrow.

JSW Steel Ltd Stocks Live Updates: JSW Steel Ltd up by 0.04%, trading at ₹1169.1 as investors turn optimistic eyeing a bullish close

13 January 2026, 03:15 PM IST

As we approach the closing bell, JSW Steel Ltd is still holding steady at ₹1169.1, with a gain of 0.04%. The stock's day high of ₹1205.06 is locked in, and volumes are showing no signs of slowing down at 1.422 M. It's shaping up to be a strong finish for JSW Steel Ltd.

JSW Steel Ltd Stocks Live Updates: JSW Steel Ltd rises 0.3%, trading at ₹1172.18 as positive trends continue in the last leg of today's session

13 January 2026, 03:00 PM IST

Heading into the final moments, JSW Steel Ltd is trading at ₹1172.18, with a solid 0.3% gain. Volumes remain strong at 1.320 M, and the stock's day high of ₹1205.06 looks set for a solid close. The bulls are holding strong as the day draws to a close.

JSW Steel Ltd Stocks Live Updates: JSW Steel Ltd advanced 0.06%, trading at ₹1169.35 as investors pile in, trying to close strong

13 January 2026, 02:45 PM IST

With just over an hour to go, JSW Steel Ltd is trading at ₹1169.35, up 0.06%. Volumes are keeping at 1.254 M with the stock day high of ₹1205.06, as investors show no signs of backing down. The bulls are still in control.

JSW Steel Ltd Stocks Live Updates: JSW Steel Ltd slips 0.66%, trading at ₹1160.98 as negative momentum builds

13 January 2026, 02:30 PM IST

JSW Steel Ltd remains in the red, trading at ₹1160.98, with a loss of 0.66%. Volumes are at 1.145 M, but the day low of ₹870.58 suggests the bears are still in full control as we head into the final hour. Investors will be watching closely to see if JSW Steel Ltd can avoid closing at its lowest point.
financial independence

Know when you'll be financially independent in 5 easy questions

JSW Steel Ltd Stocks Live Updates: JSW Steel Ltd falls 0.45%, trading at ₹1163.37 amid market weakness

13 January 2026, 02:15 PM IST

JSW Steel Ltd continues to slide, trading at ₹1163.37, down by 0.45%. Volumes are at 1.118 M, but the stock's day low of ₹870.58 isn't budging. The bulls are yet to make an appearance, and it's looking like a one-sided affair.

JSW Steel Ltd Stocks Live Updates: JSW Steel Ltd tumble 0.36%, trading at ₹1164.5 as sellers dominate in the 2nd session of the trade

13 January 2026, 02:00 PM IST

As we enter the last stretch, JSW Steel Ltd is trading at ₹1164.5, down 0.36%. Volumes are stable at 1.094 M, but the day low of ₹870.58 remains, showing that the bears are holding firm. With just a few hours left, the bulls will need something special to reverse this.

JSW Steel Ltd Stocks Live Updates: JSW Steel Ltd sheds 0.2%, trading at ₹1166.38 due to weak investor confidence

13 January 2026, 01:00 PM IST

JSW Steel Ltd continues to face downward pressure, trading at ₹1166.38, with a loss of 0.2%. Volumes are strong at 982.335 K, but the day's low of ₹870.58 tells the story of a bearish session. Without a strong reversal signal, the stock may continue to face challenges.

JSW Steel Ltd Stocks Live Updates: In the midday session the JSW Steel Ltd has jumped 0.18%, trading at ₹1170.76 as market sentiment improve

13 January 2026, 12:00 PM IST

JSW Steel Ltd is still flying high, trading at ₹1170.76, with a 0.18% gain. Volumes are on the rise, showing continued strong interest from both institutional and retail investors. The high of ₹1205.06 is looking pretty comfortable for now, let's see if this can sustain

JSW Steel Ltd Stocks Live Updates: JSW Steel Ltd rises by 0.74%, trading at ₹1177.36 in an optimistic market

13 January 2026, 11:00 AM IST

11 AM and JSW Steel Ltd is holding steady at ₹1177.36, up 0.74%. The stock's day high of ₹1205.06 is on the board, and volumes are providing a nice, steady push forward. The stock is showing resilience and the market appears optimistic about its performance for the rest of the day

JSW Steel Ltd Stocks Live Updates: JSW Steel Ltd has risen 1.23%, trading at ₹1183.02 on positive market dynamics

13 January 2026, 10:45 AM IST

JSW Steel Ltd keeps the good vibes going, now at ₹1183.02, with a 1.23% rise. Volumes are continuing to build. Bulls, don't go anywhere - this rally still has some legs as investors seem keen to push it even higher.

JSW Steel Ltd Stocks Live Updates: JSW Steel Ltd up 1.39%, trading at ₹1184.94 as buying pressure builds

13 January 2026, 10:30 AM IST

Mid-morning check-in: JSW Steel Ltd is still in the fast lane, trading at ₹1184.94, up 1.39%. It's staying near its day high of ₹1205.06, and volumes are giving it the fuel to keep moving. With the market sentiment still positive, this could be a strong day for JSW Steel Ltd. Watch for the next breakout level.

JSW Steel Ltd Stocks Live Updates: JSW Steel Ltd advances 0.71%, trading at ₹1176.97 on positive investor sentiment

13 January 2026, 10:15 AM IST

The bulls are still running! JSW Steel Ltd is holding strong, trading at ₹1176.97, with a 0.71% boost. Volumes are strong, indicating that market participants are doubling down on their bullish bets. So far, it's all sunshine for JSW Steel Ltd with plenty of upside potential.

JSW Steel Ltd Stocks Live Updates: JSW Steel Ltd climbs 0.64%, trading at ₹1176.11 in a strong session

13 January 2026, 10:00 AM IST

At 10 AM, JSW Steel Ltd is still riding the green wave, trading at ₹1176.11, up 0.64%. Investors are keeping the energy alive, and the volumes of the stock at 181.289 K. So far, it's all sunshine for JSW Steel Ltd.

JSW Steel Ltd Stocks Live Updates: JSW Steel Ltd has gained 0.42%, trading at ₹1173.62 amid bullish sentiment

13 January 2026, 09:45 AM IST

JSW Steel Ltd is maintaining the green start, trading at ₹1173.62, with a 0.42% gain. The stock's high for the day was at ₹1205.06 with volumes are buzzing. Looks like it's all systems go for now!

JSW Steel Ltd Stocks Live Updates: JSW Steel Ltd has gained 0.4%, trading at ₹1173.39

13 January 2026, 09:30 AM IST

JSW Steel Ltd is seeing positive movement today, up by 0.4% and currently trading at ₹1173.39. Volumes are rising fast with the stock making a high of ₹1205.06. Investors are showing confidence as the stock picks up momentum in the market.

Stock live updates: 'JSW Steel Ltd opens positive at ₹1175.46, gaining 0.58%'

13 January 2026, 09:15 AM IST

JSW Steel Ltd kicked off the day on a positive note, opening at ₹1175.46, with a gain of 0.58%, it seems like investors are feeling pretty bullish this morning.

The opening bell is indicating a strong start for JSW Steel Ltd

13 January 2026, 09:00 AM IST

As of 9 AM, the GIFT Nifty is pointing to a positive start, hinting at a potentially strong opening for JSW Steel Ltd. Looks like the bulls are awake and active. However, the exact opening price will be confirmed at 9:08 AM. Keep an eye on the market as we wait for the first trades of the day!
Begin your investment journey today
Login/Register
Start Now