JSW Steel Ltd Share Price Target

Stay updated with JSW Steel Ltd's live Stock Price as of 10 November 2025. Get the latest market trends, updates, and news to make informed investment decisions.

JSW Steel Ltd

JSW Steel Ltd

JSWSTEEL

 1,171.20
 5.51
0.47%
Iron & Steel

This is an AI-generated live blog and has not been edited by StockGro staff.

JSW Steel Ltd Stocks Live Updates: JSW Steel Ltd rose 0.47%, closed at ₹1171.2 hitting a high of ₹1205.06 and low of ₹862.11 marking a bulish day for the stock

10 November 2025, 03:45 PM IST

JSW Steel Ltd finishes the day on a high note, closing at ₹1171.2, with a gain of 0.47%. The stock hit a high of ₹1205.06 and a low of 862.11. Volumes stayed strong throughout the session at 740.189 K, marking a solid day for the bulls. Investors will be eager to see if this momentum carries into tomorrow.

JSW Steel Ltd Stocks Live Updates: JSW Steel Ltd rose 0.46%, closed at ₹1171.11 hitting a high of ₹1205.06 and low of ₹862.11 marking a bulish day for the stock

10 November 2025, 03:30 PM IST

JSW Steel Ltd finishes the day on a high note, closing at ₹1171.11, with a gain of 0.46%. The stock hit a high of ₹1205.06 and a low of 862.11. Volumes stayed strong throughout the session at 690.591 K, marking a solid day for the bulls. Investors will be eager to see if this momentum carries into tomorrow.

JSW Steel Ltd Stocks Live Updates: JSW Steel Ltd up by 0.51%, trading at ₹1171.67 as investors turn optimistic eyeing a bullish close

10 November 2025, 03:15 PM IST

As we approach the closing bell, JSW Steel Ltd is still holding steady at ₹1171.67, with a gain of 0.51%. The stock's day high of ₹1205.06 is locked in, and volumes are showing no signs of slowing down at 580.029 K. It's shaping up to be a strong finish for JSW Steel Ltd.

JSW Steel Ltd Stocks Live Updates: JSW Steel Ltd rises 0.58%, trading at ₹1172.47 as positive trends continue in the last leg of today's session

10 November 2025, 03:00 PM IST

Heading into the final moments, JSW Steel Ltd is trading at ₹1172.47, with a solid 0.58% gain. Volumes remain strong at 517.945 K, and the stock's day high of ₹1205.06 looks set for a solid close. The bulls are holding strong as the day draws to a close.

JSW Steel Ltd Stocks Live Updates: JSW Steel Ltd advanced 0.69%, trading at ₹1173.76 as investors pile in, trying to close strong

10 November 2025, 02:45 PM IST

With just over an hour to go, JSW Steel Ltd is trading at ₹1173.76, up 0.69%. Volumes are keeping at 479.713 K with the stock day high of ₹1205.06, as investors show no signs of backing down. The bulls are still in control.

JSW Steel Ltd Stocks Live Updates: JSW Steel Ltd climbs 0.83%, trading at ₹1175.36 as buying activity surges

10 November 2025, 02:30 PM IST

JSW Steel Ltd keeps its gains intact, trading at ₹1175.36, up 0.83%. Volumes remain solid at 469.051 K, and the day's high of ₹1205.06 is looking pretty firm. Bulls are in the driver's seat heading into the final hour, and the stock seems poised to finish green.
financial independence

Know when you'll be financially independent in 5 easy questions

JSW Steel Ltd Stocks Live Updates: JSW Steel Ltd climbs 0.83%, trading at ₹1175.33 as bullish momentum builds

10 November 2025, 02:15 PM IST

JSW Steel Ltd is showing no signs of slowing down, trading at ₹1175.33, with a 0.83% gain. The day's high of ₹1205.06 is still intact, and volumes are still giving the stock a healthy lift. If momentum continues, the bulls could end the day on a high.

JSW Steel Ltd Stocks Live Updates: JSW Steel Ltd jump 0.27%, trading at ₹1168.79 as buyers dominate in the 2nd session of the trade

10 November 2025, 02:00 PM IST

As we enter the last stretch, JSW Steel Ltd is trading at ₹1168.79, up by 0.27%. Volumes are still strong at 414.227 K, and the stock's day high of ₹1205.06 remains secure. Looks like the bulls have this one locked in, but let's see if they can push for a new day high before the closing bell.

JSW Steel Ltd Stocks Live Updates: JSW Steel Ltd has advanced 0.78%, trading at ₹1174.79 amid positive market signals

10 November 2025, 01:00 PM IST

JSW Steel Ltd is keeping the gains alive, trading at ₹1174.79, up 0.78%. Volumes are maintaining the tempo at 316.129 K, and the stock's day high of ₹1205.06 remains within reach. The market remains positive, and JSW Steel Ltd looks set for a strong finish.

JSW Steel Ltd Stocks Live Updates: In the midday session the JSW Steel Ltd has jumped 0.07%, trading at ₹1166.51 as market sentiment improve

10 November 2025, 12:00 PM IST

JSW Steel Ltd is still flying high, trading at ₹1166.51, with a 0.07% gain. Volumes are on the rise, showing continued strong interest from both institutional and retail investors. The high of ₹1205.06 is looking pretty comfortable for now, let's see if this can sustain

JSW Steel Ltd Stocks Live Updates: JSW Steel Ltd rises by 0.3%, trading at ₹1169.13 in an optimistic market

10 November 2025, 11:00 AM IST

11 AM and JSW Steel Ltd is holding steady at ₹1169.13, up 0.3%. The stock's day high of ₹1205.06 is on the board, and volumes are providing a nice, steady push forward. The stock is showing resilience and the market appears optimistic about its performance for the rest of the day

JSW Steel Ltd Stocks Live Updates: JSW Steel Ltd has risen 0.27%, trading at ₹1168.78 on positive market dynamics

10 November 2025, 10:45 AM IST

JSW Steel Ltd keeps the good vibes going, now at ₹1168.78, with a 0.27% rise. Volumes are continuing to build. Bulls, don't go anywhere - this rally still has some legs as investors seem keen to push it even higher.

JSW Steel Ltd Stocks Live Updates: JSW Steel Ltd up 0.26%, trading at ₹1168.69 as buying pressure builds

10 November 2025, 10:30 AM IST

Mid-morning check-in: JSW Steel Ltd is still in the fast lane, trading at ₹1168.69, up 0.26%. It's staying near its day high of ₹1205.06, and volumes are giving it the fuel to keep moving. With the market sentiment still positive, this could be a strong day for JSW Steel Ltd. Watch for the next breakout level.

JSW Steel Ltd Stocks Live Updates: JSW Steel Ltd advances 0.14%, trading at ₹1167.29 on positive investor sentiment

10 November 2025, 10:15 AM IST

The bulls are still running! JSW Steel Ltd is holding strong, trading at ₹1167.29, with a 0.14% boost. Volumes are strong, indicating that market participants are doubling down on their bullish bets. So far, it's all sunshine for JSW Steel Ltd with plenty of upside potential.

JSW Steel Ltd Stocks Live Updates: JSW Steel Ltd climbs 0.33%, trading at ₹1169.52 in a strong session

10 November 2025, 10:00 AM IST

At 10 AM, JSW Steel Ltd is still riding the green wave, trading at ₹1169.52, up 0.33%. Investors are keeping the energy alive, and the volumes of the stock at 115.831 K. So far, it's all sunshine for JSW Steel Ltd.

JSW Steel Ltd Stocks Live Updates: JSW Steel Ltd dips 0.03%, trading at ₹1165.32 after a rough start

10 November 2025, 09:45 AM IST

JSW Steel Ltd is in the red, now trading at ₹1165.32, down by 0.03%. The stock has hit a day low of ₹862.11, and volumes are at 84.846 K as caution fills the market. Investors are playing it safe, and without any positive triggers, it's tough to see a quick recovery.

JSW Steel Ltd Stocks Live Updates: JSW Steel Ltd has gained 0.08%, trading at ₹1166.64

10 November 2025, 09:30 AM IST

JSW Steel Ltd is seeing positive movement today, up by 0.08% and currently trading at ₹1166.64. Volumes are rising fast with the stock making a high of ₹1205.06. Investors are showing confidence as the stock picks up momentum in the market.

Stock live updates: 'JSW Steel Ltd opens positive at ₹1168.39, gaining 0.23%'

10 November 2025, 09:15 AM IST

JSW Steel Ltd kicked off the day on a positive note, opening at ₹1168.39, with a gain of 0.23%, it seems like investors are feeling pretty bullish this morning.

The opening bell is indicating a strong start for JSW Steel Ltd

10 November 2025, 09:00 AM IST

As of 9 AM, the GIFT Nifty is pointing to a positive start, hinting at a potentially strong opening for JSW Steel Ltd. Looks like the bulls are awake and active. However, the exact opening price will be confirmed at 9:08 AM. Keep an eye on the market as we wait for the first trades of the day!
Begin your investment journey today
Login/Register
Start Now