JSW Steel Share Price Target
Stay updated with JSW Steel's live Stock Price as of 19 June 2025. Get the latest market trends, updates, and news to make informed investment decisions.
This is an AI-generated live blog and has not been edited by StockGro staff.
JSW Steel Stocks Live Updates: JSW Steel rose 0.32%, closed at ₹980.94 hitting a high of ₹1069.37 and low of ₹831.42 marking a bulish day for the stock
19 June 2025, 03:45 PM IST
JSW Steel finishes the day on a high note, closing at ₹980.94, with a gain of 0.32%. The stock hit a high of ₹1069.37 and a low of 831.42. Volumes stayed strong throughout the session at 593.469 K, marking a solid day for the bulls. Investors will be eager to see if this momentum carries into tomorrow.
JSW Steel Stocks Live Updates: JSW Steel declined 0.12%, closing at ₹976.61 hitting a high of ₹1069.37 and low of ₹831.42 marking a bearish day for the stock
19 June 2025, 03:30 PM IST
JSW Steel closes the day on a negative note, ending at ₹976.61, down by 0.12%. The stock touched a low of ₹831.42 and a high of 1069.37, with volumes at 593.469 K, sealing the day for the bears. Investors will be hoping for better fortunes tomorrow, but for now, the bears have the upper hand.
JSW Steel Stocks Live Updates: JSW Steel up by 0.27%, trading at ₹980.47 as investors turn optimistic eyeing a bullish close
19 June 2025, 03:15 PM IST
As we approach the closing bell, JSW Steel is still holding steady at ₹980.47, with a gain of 0.27%. The stock's day high of ₹1069.37 is locked in, and volumes are showing no signs of slowing down at 590.994 K. It's shaping up to be a strong finish for JSW Steel.
JSW Steel Stocks Live Updates: JSW Steel rises 0.45%, trading at ₹982.17 as positive trends continue in the last leg of today's session
19 June 2025, 03:00 PM IST
Heading into the final moments, JSW Steel is trading at ₹982.17, with a solid 0.45% gain. Volumes remain strong at 593.469 K, and the stock's day high of ₹1069.37 looks set for a solid close. The bulls are holding strong as the day draws to a close.
JSW Steel Stocks Live Updates: JSW Steel advanced 0.25%, trading at ₹980.25 as investors pile in, trying to close strong
19 June 2025, 02:45 PM IST
With just over an hour to go, JSW Steel is trading at ₹980.25, up 0.25%. Volumes are keeping at 590.994 K with the stock day high of ₹1069.37, as investors show no signs of backing down. The bulls are still in control.
JSW Steel Stocks Live Updates: JSW Steel climbs 0.24%, trading at ₹980.18 as buying activity surges
19 June 2025, 02:30 PM IST
JSW Steel keeps its gains intact, trading at ₹980.18, up 0.24%. Volumes remain solid at 593.469 K, and the day's high of ₹1069.37 is looking pretty firm. Bulls are in the driver's seat heading into the final hour, and the stock seems poised to finish green.
Know when you'll be financially independent in questions
JSW Steel Stocks Live Updates: JSW Steel climbs 0.05%, trading at ₹978.27 as bullish momentum builds
19 June 2025, 02:15 PM IST
JSW Steel is showing no signs of slowing down, trading at ₹978.27, with a 0.05% gain. The day's high of ₹1069.37 is still intact, and volumes are still giving the stock a healthy lift. If momentum continues, the bulls could end the day on a high.
JSW Steel Stocks Live Updates: JSW Steel tumble 0.12%, trading at ₹976.67 as sellers dominate in the 2nd session of the trade
19 June 2025, 02:00 PM IST
As we enter the last stretch, JSW Steel is trading at ₹976.67, down 0.12%. Volumes are stable at 303.887 K, but the day low of ₹831.42 remains, showing that the bears are holding firm. With just a few hours left, the bulls will need something special to reverse this.
JSW Steel Stocks Live Updates: JSW Steel sheds 0.2%, trading at ₹975.89 due to weak investor confidence
19 June 2025, 01:00 PM IST
JSW Steel continues to face downward pressure, trading at ₹975.89, with a loss of 0.2%. Volumes are strong at 303.887 K, but the day's low of ₹831.42 tells the story of a bearish session. Without a strong reversal signal, the stock may continue to face challenges.
JSW Steel Stocks Live Updates: In the midday session the JSW Steel tumbled 0.06%, trading at ₹977.2 after the morning sell-off
19 June 2025, 12:00 PM IST
JSW Steel remains under pressure, trading at ₹977.2, down by 0.06%. Volumes are keeping pace at 127.149 K, but the low of of the day ₹831.42 seems to be sticking around for now. The bulls are on the sidelines, and without a strong buying force, the bears are maintaining their dominance.
JSW Steel Stocks Live Updates: JSW Steel rises by 0.11%, trading at ₹978.89 in an optimistic market
19 June 2025, 11:00 AM IST
11 AM and JSW Steel is holding steady at ₹978.89, up 0.11%. The stock's day high of ₹1069.37 is on the board, and volumes are providing a nice, steady push forward. The stock is showing resilience and the market appears optimistic about its performance for the rest of the day
JSW Steel Stocks Live Updates: JSW Steel slides 0.07%, trading at ₹977.1 as volatility hits hard
19 June 2025, 10:45 AM IST
JSW Steel continues to slip, now at ₹977.1, down by 0.07%. Volumes are solid at 127.149 K, but the stock's day low of ₹831.42 isn't doing the bulls any favors. The bears are firmly in control, and without any positive market triggers, it's hard to see a quick recovery.
JSW Steel Stocks Live Updates: JSW Steel slides 0.05%, trading at ₹977.29 as bearish sentiment takes hold
19 June 2025, 10:30 AM IST
Mid-morning check-in: JSW Steel is still facing the bears, trading at ₹977.29, down by 0.05%. Volumes are at 127.149 K, but the stoc's day low of ₹831.42 suggests a tough session so far. The market sentiment remains bearish, and it'll take a significant shift to turn the tide.
JSW Steel Stocks Live Updates: JSW Steel tumbles 0.03%, trading at ₹977.51 under selling pressure
19 June 2025, 10:15 AM IST
JSW Steel is hanging on in the red, trading at ₹977.51, with a loss of 0.03%. The stock's low for the day is ₹831.42, and volumes are showing more sellers than buyers at the moment. Unless we see some buyer interest soon, JSW Steel might continue its downward drift.
JSW Steel Stocks Live Updates: JSW Steel drops 0.06%, trading at ₹977.17 amid market uncertainty
19 June 2025, 10:00 AM IST
At 10 AM, JSW Steel is still struggling, trading at ₹977.17, down 0.06%. With volumes steady at 821.894 K, the stock made a day low of ₹831.42. Investors are hoping for a bounce-back, but the selling pressure is persistent.
JSW Steel Stocks Live Updates: JSW Steel dips 0.2%, trading at ₹975.84 after a rough start
19 June 2025, 09:45 AM IST
JSW Steel is in the red, now trading at ₹975.84, down by 0.2%. The stock has hit a day low of ₹831.42, and volumes are at 821.894 K as caution fills the market. Investors are playing it safe, and without any positive triggers, it's tough to see a quick recovery.
JSW Steel Stocks Live Updates: JSW Steel has slipped 0.44%, trading at ₹973.5
19 June 2025, 09:30 AM IST
JSW Steel is facing a slight drop today, down by 0.44% and currently trading at ₹973.5. Despite rising volumes, the bulls are nowhere to be found, and sellers are driving the stock lower. JSW Steel needs a turnaround fast or this could set the tone for the day.
Stock live updates: 'JSW Steel opens negative at ₹970.27, declining 0.77%'
19 June 2025, 09:15 AM IST
JSW Steel starts the day on the back foot, trading at ₹970.27, down 0.77%. The early action shows the bears have taken control, and it looks like sellers are eager to dominate. Unless buyers step in soon, JSW Steel could continue to struggle in the early hours.
The opening bell is indicating a weak start for JSW Steel
19 June 2025, 09:00 AM IST
As of 9 AM, the GIFT Nifty is showing signs of a negative start, suggesting JSW Steel could open lower today. Looks like the bears are trying to keep control of the day. We'll know more by 9:08 AM when the market gives us the final opening price. Stay tuned for the latest updates!