NTPC Share Price Target
Stay updated with NTPC's live Stock Price as of 13 May 2025. Get the latest market trends, updates, and news to make informed investment decisions.
This is an AI-generated live blog and has not been edited by StockGro staff.
NTPC Stocks Live Updates: NTPC declined 1.39%, closing at ₹337.95 hitting a high of ₹486.86 and low of ₹290.04 marking a bearish day for the stock
13 May 2025, 03:45 PM IST
NTPC closes the day on a negative note, ending at ₹337.95, down by 1.39%. The stock touched a low of ₹290.04 and a high of 486.86, with volumes at 8.426 M, sealing the day for the bears. Investors will be hoping for better fortunes tomorrow, but for now, the bears have the upper hand.
NTPC Stocks Live Updates: NTPC declined 1.14%, closing at ₹338.81 hitting a high of ₹486.86 and low of ₹290.04 marking a bearish day for the stock
13 May 2025, 03:30 PM IST
NTPC closes the day on a negative note, ending at ₹338.81, down by 1.14%. The stock touched a low of ₹290.04 and a high of 486.86, with volumes at 8.426 M, sealing the day for the bears. Investors will be hoping for better fortunes tomorrow, but for now, the bears have the upper hand.
NTPC Stocks Live Updates: NTPC down by 1.4%, trading at ₹337.93 as investors confidence weakens, eyeing a bearish close
13 May 2025, 03:15 PM IST
As the closing bell approaches, NTPC is trading at ₹337.93, with a loss of 1.4%. Volumes remain at 8.426 M, but the day low of ₹290.04 is holding firm, with the bears maintaining control. Unless there's a last-minute rally, it's a bearish end to the day.
NTPC Stocks Live Updates: NTPC drops 1.31%, trading at ₹338.23 as negative trends continue in the last leg of today's session
13 May 2025, 03:00 PM IST
Heading into the final moments, NTPC is still trading in the red at ₹338.23, down by 1.31%. Volumes are at 8.426 M, but the stock's day low of ₹290.04 suggests the bulls may not show up today. It's looking like the bears are set to close the day in control.
NTPC Stocks Live Updates: NTPC declined 1.41%, trading at ₹337.88 as investor reduce their positions, indicating a weak close
13 May 2025, 02:45 PM IST
With just over an hour to go, NTPC is trading at ₹337.88, down 1.41%. Volumes are still at 8.426 M, but the day low of ₹290.04 remains, signaling a tough day for the stock. The bears are showing no signs of letting up as we approach the close.
NTPC Stocks Live Updates: NTPC slips 1.15%, trading at ₹338.77 as negative momentum builds
13 May 2025, 02:30 PM IST
NTPC remains in the red, trading at ₹338.77, with a loss of 1.15%. Volumes are at 8.426 M, but the day low of ₹290.04 suggests the bears are still in full control as we head into the final hour. Investors will be watching closely to see if NTPC can avoid closing at its lowest point.
Know when you'll be financially independent in questions
NTPC Stocks Live Updates: NTPC falls 1.15%, trading at ₹338.77 amid market weakness
13 May 2025, 02:15 PM IST
NTPC continues to slide, trading at ₹338.77, down by 1.15%. Volumes are at 8.426 M, but the stock's day low of ₹290.04 isn't budging. The bulls are yet to make an appearance, and it's looking like a one-sided affair.
NTPC Stocks Live Updates: NTPC tumble 1.15%, trading at ₹338.77 as sellers dominate in the 2nd session of the trade
13 May 2025, 02:00 PM IST
As we enter the last stretch, NTPC is trading at ₹338.77, down 1.15%. Volumes are stable at 4.200 M, but the day low of ₹290.04 remains, showing that the bears are holding firm. With just a few hours left, the bulls will need something special to reverse this.
NTPC Stocks Live Updates: NTPC sheds 1.26%, trading at ₹338.41 due to weak investor confidence
13 May 2025, 01:00 PM IST
NTPC continues to face downward pressure, trading at ₹338.41, with a loss of 1.26%. Volumes are strong at 4.200 M, but the day's low of ₹290.04 tells the story of a bearish session. Without a strong reversal signal, the stock may continue to face challenges.
NTPC Stocks Live Updates: In the midday session the NTPC tumbled 0.14%, trading at ₹342.24 after the morning sell-off
13 May 2025, 12:00 PM IST
NTPC remains under pressure, trading at ₹342.24, down by 0.14%. Volumes are keeping pace at 1.766 M, but the low of of the day ₹290.04 seems to be sticking around for now. The bulls are on the sidelines, and without a strong buying force, the bears are maintaining their dominance.
NTPC Stocks Live Updates: NTPC rises by 0.01%, trading at ₹342.74 in an optimistic market
13 May 2025, 11:00 AM IST
11 AM and NTPC is holding steady at ₹342.74, up 0.01%. The stock's day high of ₹486.86 is on the board, and volumes are providing a nice, steady push forward. The stock is showing resilience and the market appears optimistic about its performance for the rest of the day
NTPC Stocks Live Updates: NTPC slides 0.12%, trading at ₹342.32 as volatility hits hard
13 May 2025, 10:45 AM IST
NTPC continues to slip, now at ₹342.32, down by 0.12%. Volumes are solid at 1.766 M, but the stock's day low of ₹290.04 isn't doing the bulls any favors. The bears are firmly in control, and without any positive market triggers, it's hard to see a quick recovery.
NTPC Stocks Live Updates: NTPC slides 0.31%, trading at ₹341.67 as bearish sentiment takes hold
13 May 2025, 10:30 AM IST
Mid-morning check-in: NTPC is still facing the bears, trading at ₹341.67, down by 0.31%. Volumes are at 1.766 M, but the stoc's day low of ₹290.04 suggests a tough session so far. The market sentiment remains bearish, and it'll take a significant shift to turn the tide.
NTPC Stocks Live Updates: NTPC advances 0.35%, trading at ₹343.91 on positive investor sentiment
13 May 2025, 10:15 AM IST
The bulls are still running! NTPC is holding strong, trading at ₹343.91, with a 0.35% boost. Volumes are strong, indicating that market participants are doubling down on their bullish bets. So far, it's all sunshine for NTPC with plenty of upside potential.
NTPC Stocks Live Updates: NTPC climbs 0.08%, trading at ₹343 in a strong session
13 May 2025, 10:00 AM IST
At 10 AM, NTPC is still riding the green wave, trading at ₹343, up 0.08%. Investors are keeping the energy alive, and the volumes of the stock at 7.497 M. So far, it's all sunshine for NTPC.
NTPC Stocks Live Updates: NTPC has gained 0.7%, trading at ₹345.12 amid bullish sentiment
13 May 2025, 09:45 AM IST
NTPC is maintaining the green start, trading at ₹345.12, with a 0.7% gain. The stock's high for the day was at ₹486.86 with volumes are buzzing. Looks like it's all systems go for now!
NTPC Stocks Live Updates: NTPC has gained 0.35%, trading at ₹343.91
13 May 2025, 09:30 AM IST
NTPC is seeing positive movement today, up by 0.35% and currently trading at ₹343.91. Volumes are rising fast with the stock making a high of ₹486.86. Investors are showing confidence as the stock picks up momentum in the market.
Stock live updates: 'NTPC opens positive at ₹345.83, gaining 0.91%'
13 May 2025, 09:15 AM IST
NTPC kicked off the day on a positive note, opening at ₹345.83, with a gain of 0.91%, it seems like investors are feeling pretty bullish this morning.
The opening bell is indicating a strong start for NTPC
13 May 2025, 09:00 AM IST
As of 9 AM, the GIFT Nifty is pointing to a positive start, hinting at a potentially strong opening for NTPC. Looks like the bulls are awake and active. However, the exact opening price will be confirmed at 9:08 AM. Keep an eye on the market as we wait for the first trades of the day!