Adani Ports and Special Economic Zone

Adani Ports and Special Economic Zone Option Chain

ADANIPORTS

Expiry
Expiry
OI (lots)Call PriceStrike PricePut PriceOI (lots)
-
-
0.00 (0%)
1,000.00₹ 0.8
0.35 (30.43%)
1590
-5.19%
-
-
0.00 (0%)
1,040.00₹ 1.25
0.30 (19.35%)
2411
1.73%
-
-
0.00 (0%)
1,080.00₹ 0.85
0.30 (26.09%)
612
-2.39%
128
0
₹ 330.1
19.55 (6.3%)
1,100.00₹ 1.25
0.60 (32.43%)
1323
-12.21%
-
-
0.00 (0%)
1,120.00₹ 1.65
0.80 (32.65%)
2141
0.61%
-
-
0.00 (0%)
1,140.00₹ 1.6
0.90 (36%)
178
-9.64%
40
0
₹ 242
0.00 (0%)
1,160.00₹ 2.05
1.10 (34.92%)
765
-12.17%
53
-3.64%
₹ 259.95
38.95 (17.62%)
1,180.00₹ 2.05
1.15 (35.94%)
329
-16.5%
381
-6.85%
₹ 234.25
33.10 (16.46%)
1,200.00₹ 2.7
1.10 (28.95%)
2957
-11.25%
105
-0.94%
₹ 212
24.75 (13.22%)
1,220.00₹ 2.95
1.40 (32.18%)
420
-48.84%
281
-3.77%
₹ 195.2
32.15 (19.72%)
1,240.00₹ 3.05
2.00 (39.6%)
809
-12.82%
110
-4.35%
₹ 178
33.60 (23.27%)
1,260.00₹ 3.55
2.40 (40.34%)
1039
36.35%
257
-3.38%
₹ 157
30.65 (24.26%)
1,280.00₹ 4.25
3.00 (41.38%)
936
29.46%
1840
-14.06%
₹ 136.65
28.40 (26.24%)
1,300.00₹ 5.4
3.75 (40.98%)
4231
-16.58%
314
-17.37%
₹ 117.8
26.80 (29.45%)
1,320.00₹ 6.7
5.05 (42.98%)
546
3.61%
535
-32.02%
₹ 99.4
24.40 (32.53%)
1,340.00₹ 8.7
6.85 (44.05%)
1219
-4.91%
1022
-30.52%
₹ 82
22.35 (37.47%)
1,360.00₹ 11.2
9.75 (46.54%)
1195
-16.78%
662
-45.42%
₹ 66.25
18.75 (39.47%)
1,380.00₹ 14.75
13.65 (48.06%)
969
-13.87%
7247
-32.79%
₹ 52
15.20 (41.3%)
1,400.00₹ 20.5
17.50 (46.05%)
4714
6.72%
2494
-17.25%
₹ 40
11.10 (38.41%)
1,420.00₹ 28.1
22.20 (44.14%)
1704
53.51%
3515
30.77%
₹ 31
8.30 (36.56%)
1,440.001,430.70 (1.86%)₹ 38.85
25.20 (39.34%)
1289
98.31%
3279
19.28%
₹ 24.1
6.25 (35.01%)
1,460.00₹ 51.8
27.00 (34.26%)
881
71.4%
1890
11.9%
₹ 18.4
3.85 (26.46%)
1,480.00₹ 67.05
27.95 (29.42%)
352
-0.28%
8626
2.48%
₹ 14.8
2.80 (23.33%)
1,500.00₹ 85.65
28.10 (24.7%)
1332
-6.92%
1209
-2.81%
₹ 12
2.35 (24.35%)
1,520.00₹ 99.1
31.05 (23.86%)
304
35.71%
1381
4.54%
₹ 9.75
1.90 (24.2%)
1,540.00₹ 113.8
34.50 (23.26%)
295
-12.2%
2867
0.63%
₹ 7.9
1.25 (18.8%)
1,560.00₹ 134.95
32.70 (19.5%)
396
-11.01%
1425
-5.25%
₹ 6.85
0.85 (14.17%)
1,580.00₹ 152.65
33.95 (18.19%)
280
-6.67%
10938
0.51%
₹ 5.85
0.50 (9.35%)
1,600.00₹ 171.75
34.25 (16.63%)
622
-2.81%
1933
18.08%
₹ 5
0.40 (8.7%)
1,620.00₹ 193.4
26.10 (11.89%)
239
0.84%
3680
-0.62%
₹ 4.3
0.30 (7.5%)
1,640.00₹ 201.05
45.95 (18.6%)
193
-1.03%
1013
7.77%
₹ 3.5
0.15 (4.48%)
1,660.00-
0.00 (0%)
-
545
1.11%
₹ 3
0.00 (0%)
1,680.00-
0.00 (0%)
-
2625
-5.85%
₹ 2.65
0.25 (10.42%)
1,700.00-
0.00 (0%)
-
298
-14.12%
₹ 2.35
0.05 (2.17%)
1,720.00-
0.00 (0%)
-
292
-9.03%
₹ 2
0.20 (11.11%)
1,740.00-
0.00 (0%)
-
995
-7.53%
₹ 1.95
0.05 (2.63%)
1,760.00-
0.00 (0%)
-
1168
-14.62%
₹ 1.5
0.15 (11.11%)
1,800.00-
0.00 (0%)
-
Call PriceStrike PricePut Price
-
0.00 (0%)
1,000.00₹ 0.8
0.35 (30.43%)
-
0.00 (0%)
1,040.00₹ 1.25
0.30 (19.35%)
-
0.00 (0%)
1,080.00₹ 0.85
0.30 (26.09%)
₹ 330.1
19.55 (6.3%)
1,100.00₹ 1.25
0.60 (32.43%)
-
0.00 (0%)
1,120.00₹ 1.65
0.80 (32.65%)
-
0.00 (0%)
1,140.00₹ 1.6
0.90 (36%)
₹ 242
0.00 (0%)
1,160.00₹ 2.05
1.10 (34.92%)
₹ 259.95
38.95 (17.62%)
1,180.00₹ 2.05
1.15 (35.94%)
₹ 234.25
33.10 (16.46%)
1,200.00₹ 2.7
1.10 (28.95%)
₹ 212
24.75 (13.22%)
1,220.00₹ 2.95
1.40 (32.18%)
₹ 195.2
32.15 (19.72%)
1,240.00₹ 3.05
2.00 (39.6%)
₹ 178
33.60 (23.27%)
1,260.00₹ 3.55
2.40 (40.34%)
₹ 157
30.65 (24.26%)
1,280.00₹ 4.25
3.00 (41.38%)
₹ 136.65
28.40 (26.24%)
1,300.00₹ 5.4
3.75 (40.98%)
₹ 117.8
26.80 (29.45%)
1,320.00₹ 6.7
5.05 (42.98%)
₹ 99.4
24.40 (32.53%)
1,340.00₹ 8.7
6.85 (44.05%)
₹ 82
22.35 (37.47%)
1,360.00₹ 11.2
9.75 (46.54%)
₹ 66.25
18.75 (39.47%)
1,380.00₹ 14.75
13.65 (48.06%)
₹ 52
15.20 (41.3%)
1,400.00₹ 20.5
17.50 (46.05%)
₹ 40
11.10 (38.41%)
1,420.00₹ 28.1
22.20 (44.14%)
₹ 31
8.30 (36.56%)
1,440.001,430.70 (1.86%)₹ 38.85
25.20 (39.34%)
₹ 24.1
6.25 (35.01%)
1,460.00₹ 51.8
27.00 (34.26%)
₹ 18.4
3.85 (26.46%)
1,480.00₹ 67.05
27.95 (29.42%)
₹ 14.8
2.80 (23.33%)
1,500.00₹ 85.65
28.10 (24.7%)
₹ 12
2.35 (24.35%)
1,520.00₹ 99.1
31.05 (23.86%)
₹ 9.75
1.90 (24.2%)
1,540.00₹ 113.8
34.50 (23.26%)
₹ 7.9
1.25 (18.8%)
1,560.00₹ 134.95
32.70 (19.5%)
₹ 6.85
0.85 (14.17%)
1,580.00₹ 152.65
33.95 (18.19%)
₹ 5.85
0.50 (9.35%)
1,600.00₹ 171.75
34.25 (16.63%)
₹ 5
0.40 (8.7%)
1,620.00₹ 193.4
26.10 (11.89%)
₹ 4.3
0.30 (7.5%)
1,640.00₹ 201.05
45.95 (18.6%)
₹ 3.5
0.15 (4.48%)
1,660.00-
0.00 (0%)
₹ 3
0.00 (0%)
1,680.00-
0.00 (0%)
₹ 2.65
0.25 (10.42%)
1,700.00-
0.00 (0%)
₹ 2.35
0.05 (2.17%)
1,720.00-
0.00 (0%)
₹ 2
0.20 (11.11%)
1,740.00-
0.00 (0%)
₹ 1.95
0.05 (2.63%)
1,760.00-
0.00 (0%)
₹ 1.5
0.15 (11.11%)
1,800.00-
0.00 (0%)
Want to learn and earn in Stocks?