Adani Ports and Special Economic Zone Option Chain
ADANIPORTS
Expiry
Expiry
| OI (lots) | Call Price | Strike Price | Put Price | OI (lots) | |||||
|---|---|---|---|---|---|---|---|---|---|
46 6.98% | ₹ 348.65 50.65 (17%) | ₹1,200.00 | ₹ 2.55 3.15 (55.26%) | 1848 -10.47% | |||||
47 4.44% | ₹ 236.25 16.25 (7.39%) | ₹1,280.00 | ₹ 3.85 4.15 (51.88%) | 1542 -0.9% | |||||
3 0 | ₹ 186.85 3.15 (1.66%) | ₹1,320.00 | ₹ 3.95 4.55 (53.53%) | 323 78.45% | |||||
47 20.51% | ₹ 179.1 11.45 (6.83%) | ₹1,340.00 | - 0.00 (0%) | - | |||||
76 16.92% | ₹ 195.25 48.20 (32.78%) | ₹1,360.00 | ₹ 5.35 6.50 (54.85%) | 916 -13.99% | |||||
33 560% | ₹ 173.05 43.10 (33.17%) | ₹1,380.00 | - 0.00 (0%) | - | |||||
334 -10.7% | ₹ 157 43.00 (37.72%) | ₹1,400.00 | ₹ 7.55 8.45 (52.81%) | 2545 -1.36% | |||||
17 -22.73% | ₹ 140.9 44.45 (46.09%) | ₹1,420.00 | ₹ 9.45 10.45 (52.51%) | 287 18.6% | |||||
162 -8.99% | ₹ 123.7 39.60 (47.09%) | ₹1,440.00 | ₹ 12 13.00 (52%) | 930 -39.88% | |||||
542 -9.21% | ₹ 108.05 38.30 (54.91%) | ₹1,460.00 | ₹ 15.45 16.10 (51.03%) | 1129 69.27% | |||||
272 -44.15% | ₹ 93.05 34.15 (57.98%) | ₹1,480.00 | ₹ 22.2 17.00 (43.37%) | 658 43.04% | |||||
1998 -30.07% | ₹ 79.45 29.50 (59.06%) | ₹1,500.00 | ₹ 26.05 24.25 (48.21%) | 2791 112.4% | |||||
694 -2.39% | ₹ 67 25.45 (61.25%) | ₹1,520.00 | ₹ 33.95 26.60 (43.93%) | 393 98.48% | |||||
1100 150.57% | ₹ 55.75 21.70 (63.73%) | ₹1,540.00₹1,530.95 (2.95%) | ₹ 42.25 31.20 (42.48%) | 396 277.14% | |||||
1003 89.25% | ₹ 45.85 19.15 (71.72%) | ₹1,560.00 | ₹ 52.1 38.45 (42.46%) | 290 88.31% | |||||
708 85.83% | ₹ 36.9 14.40 (64%) | ₹1,580.00 | ₹ 63.7 37.95 (37.33%) | 157 292.5% | |||||
5656 38.29% | ₹ 30.9 12.80 (70.72%) | ₹1,600.00 | ₹ 76.95 42.00 (35.31%) | 384 97.94% | |||||
- | - 0.00 (0%) | ₹1,640.00 | ₹ 107.25 46.05 (30.04%) | 580 0.17% | |||||
- | - 0.00 (0%) | ₹1,680.00 | ₹ 182.15 5.05 (2.7%) | 81 -2.41% | |||||
940 114.12% | ₹ 9.2 3.70 (67.27%) | ₹1,720.00 | - 0.00 (0%) | - |
| Call Price | Strike Price | Put Price | |||
|---|---|---|---|---|---|
| ₹ 348.65 50.65 (17%) | ₹1,200.00 | ₹ 2.55 3.15 (55.26%) | |||
| ₹ 236.25 16.25 (7.39%) | ₹1,280.00 | ₹ 3.85 4.15 (51.88%) | |||
| ₹ 186.85 3.15 (1.66%) | ₹1,320.00 | ₹ 3.95 4.55 (53.53%) | |||
| ₹ 179.1 11.45 (6.83%) | ₹1,340.00 | - 0.00 (0%) | |||
| ₹ 195.25 48.20 (32.78%) | ₹1,360.00 | ₹ 5.35 6.50 (54.85%) | |||
| ₹ 173.05 43.10 (33.17%) | ₹1,380.00 | - 0.00 (0%) | |||
| ₹ 157 43.00 (37.72%) | ₹1,400.00 | ₹ 7.55 8.45 (52.81%) | |||
| ₹ 140.9 44.45 (46.09%) | ₹1,420.00 | ₹ 9.45 10.45 (52.51%) | |||
| ₹ 123.7 39.60 (47.09%) | ₹1,440.00 | ₹ 12 13.00 (52%) | |||
| ₹ 108.05 38.30 (54.91%) | ₹1,460.00 | ₹ 15.45 16.10 (51.03%) | |||
| ₹ 93.05 34.15 (57.98%) | ₹1,480.00 | ₹ 22.2 17.00 (43.37%) | |||
| ₹ 79.45 29.50 (59.06%) | ₹1,500.00 | ₹ 26.05 24.25 (48.21%) | |||
| ₹ 67 25.45 (61.25%) | ₹1,520.00 | ₹ 33.95 26.60 (43.93%) | |||
| ₹ 55.75 21.70 (63.73%) | ₹1,540.00₹1,530.95 (2.95%) | ₹ 42.25 31.20 (42.48%) | |||
| ₹ 45.85 19.15 (71.72%) | ₹1,560.00 | ₹ 52.1 38.45 (42.46%) | |||
| ₹ 36.9 14.40 (64%) | ₹1,580.00 | ₹ 63.7 37.95 (37.33%) | |||
| ₹ 30.9 12.80 (70.72%) | ₹1,600.00 | ₹ 76.95 42.00 (35.31%) | |||
| - 0.00 (0%) | ₹1,640.00 | ₹ 107.25 46.05 (30.04%) | |||
| - 0.00 (0%) | ₹1,680.00 | ₹ 182.15 5.05 (2.7%) | |||
| ₹ 9.2 3.70 (67.27%) | ₹1,720.00 | - 0.00 (0%) |