Ambuja Cements Option Chain
AMBUJACEM
Expiry
Expiry
| OI (lots) | Call Price | Strike Price | Put Price | OI (lots) | |||||
|---|---|---|---|---|---|---|---|---|---|
- | - 0.00 (0%) | ₹500.00 | ₹ 0.6 0.00 (0%) | 157 1.29% | |||||
- | - 0.00 (0%) | ₹510.00 | ₹ 0.05 0.50 (90.91%) | 27 -3.57% | |||||
- | - 0.00 (0%) | ₹520.00 | ₹ 0.5 0.00 (0%) | 245 0 | |||||
- | - 0.00 (0%) | ₹530.00 | ₹ 0.7 0.00 (0%) | 107 0 | |||||
11 0 | ₹ 78 0.00 (0%) | ₹540.00 | ₹ 0.85 0.00 (0%) | 179 0 | |||||
102 0 | ₹ 67.5 0.00 (0%) | ₹550.00 | ₹ 1.15 0.05 (4.55%) | 2018 -0.15% | |||||
69 0 | ₹ 60.5 1.50 (2.54%) | ₹560.00 | ₹ 1.2 0.00 (0%) | 274 0.37% | |||||
92 0 | ₹ 47.9 0.00 (0%) | ₹570.00 | ₹ 1.3 0.15 (10.34%) | 651 -0.15% | |||||
259 -1.15% | ₹ 40.6 1.40 (3.33%) | ₹580.00 | ₹ 2.2 0.35 (18.92%) | 1323 -1.56% | |||||
420 -0.47% | ₹ 34.5 1.00 (2.99%) | ₹590.00 | ₹ 3.15 0.10 (3.28%) | 1270 0 | |||||
1019 -1.26% | ₹ 22.85 2.35 (9.33%) | ₹600.00 | ₹ 5.6 0.80 (16.67%) | 2435 -1.14% | |||||
800 -2.56% | ₹ 17 1.90 (10.05%) | ₹610.00 | ₹ 8.5 0.50 (6.25%) | 957 -0.73% | |||||
1465 -0.27% | ₹ 10.05 3.95 (28.21%) | ₹620.00 | ₹ 13.35 0.85 (6.8%) | 824 0.24% | |||||
1458 1.74% | ₹ 7.75 2.00 (20.51%) | ₹630.00₹620.45 (-0.04%) | ₹ 19.1 0.00 (0%) | 292 1.04% | |||||
1506 1.28% | ₹ 5.65 1.55 (21.53%) | ₹640.00 | ₹ 28 1.50 (5.66%) | 261 0.38% | |||||
2107 -1.95% | ₹ 4.15 1.00 (19.42%) | ₹650.00 | ₹ 34.05 0.00 (0%) | 216 0 | |||||
1523 1.33% | ₹ 2.95 1.00 (25.32%) | ₹660.00 | ₹ 46.35 0.00 (0%) | 197 0 | |||||
730 -1.08% | ₹ 2.25 0.55 (19.64%) | ₹670.00 | ₹ 56.75 0.00 (0%) | 124 0 | |||||
710 0 | ₹ 2.35 0.00 (0%) | ₹680.00 | - 0.00 (0%) | - | |||||
224 0 | ₹ 1.6 0.00 (0%) | ₹690.00 | ₹ 75 0.00 (0%) | 69 0 | |||||
1529 0.26% | ₹ 1.25 0.20 (13.79%) | ₹700.00 | ₹ 79.2 0.00 (0%) | 160 0 | |||||
334 -0.6% | ₹ 0.9 0.20 (18.18%) | ₹720.00 | - 0.00 (0%) | - | |||||
601 1.52% | ₹ 0.6 0.05 (7.69%) | ₹740.00 | - 0.00 (0%) | - |
| Call Price | Strike Price | Put Price | |||
|---|---|---|---|---|---|
| - 0.00 (0%) | ₹500.00 | ₹ 0.6 0.00 (0%) | |||
| - 0.00 (0%) | ₹510.00 | ₹ 0.05 0.50 (90.91%) | |||
| - 0.00 (0%) | ₹520.00 | ₹ 0.5 0.00 (0%) | |||
| - 0.00 (0%) | ₹530.00 | ₹ 0.7 0.00 (0%) | |||
| ₹ 78 0.00 (0%) | ₹540.00 | ₹ 0.85 0.00 (0%) | |||
| ₹ 67.5 0.00 (0%) | ₹550.00 | ₹ 1.15 0.05 (4.55%) | |||
| ₹ 60.5 1.50 (2.54%) | ₹560.00 | ₹ 1.2 0.00 (0%) | |||
| ₹ 47.9 0.00 (0%) | ₹570.00 | ₹ 1.3 0.15 (10.34%) | |||
| ₹ 40.6 1.40 (3.33%) | ₹580.00 | ₹ 2.2 0.35 (18.92%) | |||
| ₹ 34.5 1.00 (2.99%) | ₹590.00 | ₹ 3.15 0.10 (3.28%) | |||
| ₹ 22.85 2.35 (9.33%) | ₹600.00 | ₹ 5.6 0.80 (16.67%) | |||
| ₹ 17 1.90 (10.05%) | ₹610.00 | ₹ 8.5 0.50 (6.25%) | |||
| ₹ 10.05 3.95 (28.21%) | ₹620.00 | ₹ 13.35 0.85 (6.8%) | |||
| ₹ 7.75 2.00 (20.51%) | ₹630.00₹620.45 (-0.04%) | ₹ 19.1 0.00 (0%) | |||
| ₹ 5.65 1.55 (21.53%) | ₹640.00 | ₹ 28 1.50 (5.66%) | |||
| ₹ 4.15 1.00 (19.42%) | ₹650.00 | ₹ 34.05 0.00 (0%) | |||
| ₹ 2.95 1.00 (25.32%) | ₹660.00 | ₹ 46.35 0.00 (0%) | |||
| ₹ 2.25 0.55 (19.64%) | ₹670.00 | ₹ 56.75 0.00 (0%) | |||
| ₹ 2.35 0.00 (0%) | ₹680.00 | - 0.00 (0%) | |||
| ₹ 1.6 0.00 (0%) | ₹690.00 | ₹ 75 0.00 (0%) | |||
| ₹ 1.25 0.20 (13.79%) | ₹700.00 | ₹ 79.2 0.00 (0%) | |||
| ₹ 0.9 0.20 (18.18%) | ₹720.00 | - 0.00 (0%) | |||
| ₹ 0.6 0.05 (7.69%) | ₹740.00 | - 0.00 (0%) |
Want to learn and earn in Stocks?