Ambuja Cements Option Chain
AMBUJACEM
Expiry
Expiry
| OI (lots) | Call Price | Strike Price | Put Price | OI (lots) | |||||
|---|---|---|---|---|---|---|---|---|---|
12 20% | ₹ 125 5.00 (4.17%) | ₹560.00 | ₹ 1.55 1.05 (40.38%) | 344 26.94% | |||||
- | - 0.00 (0%) | ₹580.00 | ₹ 2.3 1.10 (32.35%) | 362 27.46% | |||||
42 40% | ₹ 92.5 5.10 (5.84%) | ₹600.00 | ₹ 3.35 1.35 (28.72%) | 1293 21.98% | |||||
1 0 | ₹ 79 0.00 (0%) | ₹610.00 | ₹ 3.55 2.60 (42.28%) | 97 97.96% | |||||
2 100% | ₹ 74.85 4.15 (5.87%) | ₹620.00 | ₹ 4.55 1.70 (27.2%) | 221 7.28% | |||||
- | - 0.00 (0%) | ₹630.00 | ₹ 5.45 1.25 (18.66%) | 150 36.36% | |||||
- | - 0.00 (0%) | ₹640.00 | ₹ 6.9 1.95 (22.03%) | 413 34.97% | |||||
74 -1.33% | ₹ 49.95 4.95 (11%) | ₹650.00 | ₹ 8.65 2.05 (19.16%) | 613 -11.42% | |||||
86 3.61% | ₹ 41.95 6.10 (17.02%) | ₹660.00 | ₹ 11.35 2.10 (15.61%) | 694 -19.3% | |||||
72 89.47% | ₹ 35.15 4.30 (13.94%) | ₹670.00 | ₹ 14.6 2.55 (14.87%) | 253 13.45% | |||||
454 23.37% | ₹ 28.8 3.60 (14.29%) | ₹680.00₹674.96 (-0.13%) | ₹ 18.05 3.60 (16.63%) | 353 45.27% | |||||
375 17.19% | ₹ 24.1 3.85 (19.01%) | ₹690.00 | ₹ 22.6 7.65 (25.29%) | 200 115.05% | |||||
1103 20.94% | ₹ 19.35 2.10 (12.17%) | ₹700.00 | ₹ 27.9 7.15 (20.4%) | 193 44.03% | |||||
480 313.79% | ₹ 15.6 1.75 (12.64%) | ₹710.00 | - 0.00 (0%) | - | |||||
393 32.32% | ₹ 12.55 1.50 (13.57%) | ₹720.00 | ₹ 41.55 6.15 (12.89%) | 56 69.7% | |||||
365 109.77% | ₹ 9.85 1.35 (15.88%) | ₹730.00 | - 0.00 (0%) | - | |||||
241 86.82% | ₹ 7.85 2.05 (35.34%) | ₹740.00 | ₹ 60.65 6.60 (9.81%) | 23 21.05% | |||||
636 20.45% | ₹ 6.15 0.95 (18.27%) | ₹750.00 | ₹ 64.65 10.80 (14.31%) | 42 23.53% | |||||
231 7.44% | ₹ 5 1.30 (35.14%) | ₹760.00 | ₹ 76.2 6.50 (7.86%) | 4 33.33% | |||||
24 1100% | ₹ 4.3 2.10 (95.45%) | ₹770.00 | - 0.00 (0%) | - | |||||
62 121.43% | ₹ 3.05 0.35 (12.96%) | ₹780.00 | - 0.00 (0%) | - | |||||
199 148.75% | ₹ 1.95 0.15 (8.33%) | ₹800.00 | - 0.00 (0%) | - |
| Call Price | Strike Price | Put Price | |||
|---|---|---|---|---|---|
| ₹ 125 5.00 (4.17%) | ₹560.00 | ₹ 1.55 1.05 (40.38%) | |||
| - 0.00 (0%) | ₹580.00 | ₹ 2.3 1.10 (32.35%) | |||
| ₹ 92.5 5.10 (5.84%) | ₹600.00 | ₹ 3.35 1.35 (28.72%) | |||
| ₹ 79 0.00 (0%) | ₹610.00 | ₹ 3.55 2.60 (42.28%) | |||
| ₹ 74.85 4.15 (5.87%) | ₹620.00 | ₹ 4.55 1.70 (27.2%) | |||
| - 0.00 (0%) | ₹630.00 | ₹ 5.45 1.25 (18.66%) | |||
| - 0.00 (0%) | ₹640.00 | ₹ 6.9 1.95 (22.03%) | |||
| ₹ 49.95 4.95 (11%) | ₹650.00 | ₹ 8.65 2.05 (19.16%) | |||
| ₹ 41.95 6.10 (17.02%) | ₹660.00 | ₹ 11.35 2.10 (15.61%) | |||
| ₹ 35.15 4.30 (13.94%) | ₹670.00 | ₹ 14.6 2.55 (14.87%) | |||
| ₹ 28.8 3.60 (14.29%) | ₹680.00₹674.96 (-0.13%) | ₹ 18.05 3.60 (16.63%) | |||
| ₹ 24.1 3.85 (19.01%) | ₹690.00 | ₹ 22.6 7.65 (25.29%) | |||
| ₹ 19.35 2.10 (12.17%) | ₹700.00 | ₹ 27.9 7.15 (20.4%) | |||
| ₹ 15.6 1.75 (12.64%) | ₹710.00 | - 0.00 (0%) | |||
| ₹ 12.55 1.50 (13.57%) | ₹720.00 | ₹ 41.55 6.15 (12.89%) | |||
| ₹ 9.85 1.35 (15.88%) | ₹730.00 | - 0.00 (0%) | |||
| ₹ 7.85 2.05 (35.34%) | ₹740.00 | ₹ 60.65 6.60 (9.81%) | |||
| ₹ 6.15 0.95 (18.27%) | ₹750.00 | ₹ 64.65 10.80 (14.31%) | |||
| ₹ 5 1.30 (35.14%) | ₹760.00 | ₹ 76.2 6.50 (7.86%) | |||
| ₹ 4.3 2.10 (95.45%) | ₹770.00 | - 0.00 (0%) | |||
| ₹ 3.05 0.35 (12.96%) | ₹780.00 | - 0.00 (0%) | |||
| ₹ 1.95 0.15 (8.33%) | ₹800.00 | - 0.00 (0%) |