Apollo Tyres Option Chain
APOLLOTYRE
Expiry
Expiry
| OI (lots) | Call Price | Strike Price | Put Price | OI (lots) | |||||
|---|---|---|---|---|---|---|---|---|---|
- | - 0.00 (0%) | ₹390.00 | ₹ 0.3 0.20 (40%) | 105 -6.25% | |||||
2 -50% | ₹ 111.75 38.75 (53.08%) | ₹400.00 | ₹ 0.4 0.45 (52.94%) | 445 -6.51% | |||||
- | - 0.00 (0%) | ₹410.00 | ₹ 0.5 0.75 (60%) | 39 11.43% | |||||
- | - 0.00 (0%) | ₹420.00 | ₹ 0.75 0.85 (53.13%) | 318 -21.29% | |||||
- | - 0.00 (0%) | ₹425.00 | ₹ 0.9 1.00 (52.63%) | 84 1.2% | |||||
- | - 0.00 (0%) | ₹430.00 | ₹ 1.05 1.05 (50%) | 356 -21.24% | |||||
- | - 0.00 (0%) | ₹435.00 | ₹ 1.1 1.65 (60%) | 18 -28% | |||||
- | - 0.00 (0%) | ₹440.00 | ₹ 1.45 1.85 (56.06%) | 482 -17.18% | |||||
- | - 0.00 (0%) | ₹445.00 | ₹ 1.7 2.25 (56.96%) | 68 -17.07% | |||||
27 28.57% | ₹ 42.05 10.95 (35.21%) | ₹450.00 | ₹ 2 2.65 (56.99%) | 373 -4.11% | |||||
21 -27.59% | ₹ 39.9 13.00 (48.33%) | ₹455.00 | ₹ 2.4 3.35 (58.26%) | 45 -4.26% | |||||
34 -46.88% | ₹ 31.35 7.90 (33.69%) | ₹460.00 | ₹ 3.1 3.75 (54.74%) | 256 -18.73% | |||||
30 -9.09% | ₹ 30.9 10.95 (54.89%) | ₹465.00 | ₹ 3.9 4.50 (53.57%) | 67 -36.19% | |||||
101 -54.71% | ₹ 25.65 8.85 (52.68%) | ₹470.00 | ₹ 4.75 5.45 (53.43%) | 438 -4.58% | |||||
136 -54.82% | ₹ 21.25 7.20 (51.25%) | ₹475.00 | ₹ 6.05 6.80 (52.92%) | 256 -13.51% | |||||
353 -46.11% | ₹ 18.5 7.00 (60.87%) | ₹480.00 | ₹ 7.6 7.95 (51.13%) | 490 29.97% | |||||
118 -7.09% | ₹ 14.6 4.75 (48.22%) | ₹485.00 | ₹ 9.65 8.95 (48.12%) | 179 61.26% | |||||
378 -10% | ₹ 12.8 4.65 (57.06%) | ₹490.00 | ₹ 11.95 9.90 (45.31%) | 258 148.08% | |||||
217 44.67% | ₹ 10.7 3.90 (57.35%) | ₹495.00₹491.60 (0.7%) | ₹ 15.3 10.45 (40.58%) | 67 24.07% | |||||
1388 14.33% | ₹ 8.8 3.05 (53.04%) | ₹500.00 | ₹ 17.9 11.55 (39.22%) | 334 118.3% | |||||
341 181.82% | ₹ 7 2.15 (44.33%) | ₹505.00 | ₹ 23.4 9.95 (29.84%) | 68 70% | |||||
676 103.61% | ₹ 5.75 1.70 (41.98%) | ₹510.00 | ₹ 24.5 14.55 (37.26%) | 114 15.15% | |||||
185 45.67% | ₹ 4.35 0.90 (26.09%) | ₹515.00 | ₹ 27.5 16.05 (36.85%) | 43 -8.51% | |||||
748 50.5% | ₹ 3.7 0.95 (34.55%) | ₹520.00 | ₹ 34.4 13.45 (28.11%) | 56 47.37% | |||||
200 56.25% | ₹ 2.85 0.50 (21.28%) | ₹525.00 | ₹ 35.85 12.15 (25.31%) | 18 -5.26% | |||||
378 19.24% | ₹ 2.4 0.40 (20%) | ₹530.00 | - 0.00 (0%) | - | |||||
119 124.53% | ₹ 1.95 0.20 (11.43%) | ₹535.00 | - 0.00 (0%) | - | |||||
330 53.49% | ₹ 1.6 0.20 (14.29%) | ₹540.00 | ₹ 48.35 13.15 (21.38%) | 10 -16.67% | |||||
20 400% | ₹ 1.2 0.00 (0%) | ₹545.00 | - 0.00 (0%) | - | |||||
607 22.63% | ₹ 1.1 0.05 (4.76%) | ₹550.00 | - 0.00 (0%) | - | |||||
128 481.82% | ₹ 1 0.15 (17.65%) | ₹555.00 | - 0.00 (0%) | - | |||||
290 20.33% | ₹ 0.7 0.05 (6.67%) | ₹560.00 | - 0.00 (0%) | - | |||||
25 -13.79% | ₹ 0.65 0.00 (0%) | ₹565.00 | - 0.00 (0%) | - | |||||
178 33.83% | ₹ 0.55 0.05 (8.33%) | ₹570.00 | - 0.00 (0%) | - | |||||
357 2% | ₹ 0.35 0.05 (16.67%) | ₹580.00 | - 0.00 (0%) | - |
| Call Price | Strike Price | Put Price | |||
|---|---|---|---|---|---|
| - 0.00 (0%) | ₹390.00 | ₹ 0.3 0.20 (40%) | |||
| ₹ 111.75 38.75 (53.08%) | ₹400.00 | ₹ 0.4 0.45 (52.94%) | |||
| - 0.00 (0%) | ₹410.00 | ₹ 0.5 0.75 (60%) | |||
| - 0.00 (0%) | ₹420.00 | ₹ 0.75 0.85 (53.13%) | |||
| - 0.00 (0%) | ₹425.00 | ₹ 0.9 1.00 (52.63%) | |||
| - 0.00 (0%) | ₹430.00 | ₹ 1.05 1.05 (50%) | |||
| - 0.00 (0%) | ₹435.00 | ₹ 1.1 1.65 (60%) | |||
| - 0.00 (0%) | ₹440.00 | ₹ 1.45 1.85 (56.06%) | |||
| - 0.00 (0%) | ₹445.00 | ₹ 1.7 2.25 (56.96%) | |||
| ₹ 42.05 10.95 (35.21%) | ₹450.00 | ₹ 2 2.65 (56.99%) | |||
| ₹ 39.9 13.00 (48.33%) | ₹455.00 | ₹ 2.4 3.35 (58.26%) | |||
| ₹ 31.35 7.90 (33.69%) | ₹460.00 | ₹ 3.1 3.75 (54.74%) | |||
| ₹ 30.9 10.95 (54.89%) | ₹465.00 | ₹ 3.9 4.50 (53.57%) | |||
| ₹ 25.65 8.85 (52.68%) | ₹470.00 | ₹ 4.75 5.45 (53.43%) | |||
| ₹ 21.25 7.20 (51.25%) | ₹475.00 | ₹ 6.05 6.80 (52.92%) | |||
| ₹ 18.5 7.00 (60.87%) | ₹480.00 | ₹ 7.6 7.95 (51.13%) | |||
| ₹ 14.6 4.75 (48.22%) | ₹485.00 | ₹ 9.65 8.95 (48.12%) | |||
| ₹ 12.8 4.65 (57.06%) | ₹490.00 | ₹ 11.95 9.90 (45.31%) | |||
| ₹ 10.7 3.90 (57.35%) | ₹495.00₹491.60 (0.7%) | ₹ 15.3 10.45 (40.58%) | |||
| ₹ 8.8 3.05 (53.04%) | ₹500.00 | ₹ 17.9 11.55 (39.22%) | |||
| ₹ 7 2.15 (44.33%) | ₹505.00 | ₹ 23.4 9.95 (29.84%) | |||
| ₹ 5.75 1.70 (41.98%) | ₹510.00 | ₹ 24.5 14.55 (37.26%) | |||
| ₹ 4.35 0.90 (26.09%) | ₹515.00 | ₹ 27.5 16.05 (36.85%) | |||
| ₹ 3.7 0.95 (34.55%) | ₹520.00 | ₹ 34.4 13.45 (28.11%) | |||
| ₹ 2.85 0.50 (21.28%) | ₹525.00 | ₹ 35.85 12.15 (25.31%) | |||
| ₹ 2.4 0.40 (20%) | ₹530.00 | - 0.00 (0%) | |||
| ₹ 1.95 0.20 (11.43%) | ₹535.00 | - 0.00 (0%) | |||
| ₹ 1.6 0.20 (14.29%) | ₹540.00 | ₹ 48.35 13.15 (21.38%) | |||
| ₹ 1.2 0.00 (0%) | ₹545.00 | - 0.00 (0%) | |||
| ₹ 1.1 0.05 (4.76%) | ₹550.00 | - 0.00 (0%) | |||
| ₹ 1 0.15 (17.65%) | ₹555.00 | - 0.00 (0%) | |||
| ₹ 0.7 0.05 (6.67%) | ₹560.00 | - 0.00 (0%) | |||
| ₹ 0.65 0.00 (0%) | ₹565.00 | - 0.00 (0%) | |||
| ₹ 0.55 0.05 (8.33%) | ₹570.00 | - 0.00 (0%) | |||
| ₹ 0.35 0.05 (16.67%) | ₹580.00 | - 0.00 (0%) |
Want to learn and earn in Stocks?