Birlasoft Option Chain
BSOFT
Expiry
Expiry
| OI (lots) | Call Price | Strike Price | Put Price | OI (lots) | |||||
|---|---|---|---|---|---|---|---|---|---|
- | - 0.00 (0%) | ₹480.00 | ₹ 0.45 0.00 (0%) | 55 0 | |||||
- | - 0.00 (0%) | ₹500.00 | ₹ 0.3 0.35 (53.85%) | 828 -0.72% | |||||
- | - 0.00 (0%) | ₹520.00 | ₹ 0.6 0.00 (0%) | 271 0 | |||||
- | - 0.00 (0%) | ₹530.00 | ₹ 0.1 0.00 (0%) | 89 0 | |||||
- | - 0.00 (0%) | ₹540.00 | ₹ 0.9 0.10 (12.5%) | 201 -1.47% | |||||
49 0 | ₹ 69 0.00 (0%) | ₹550.00 | ₹ 1.05 0.45 (30%) | 303 -1.62% | |||||
28 0 | ₹ 59.9 0.00 (0%) | ₹560.00 | ₹ 1.55 0.00 (0%) | 295 0 | |||||
58 0 | ₹ 42 0.00 (0%) | ₹570.00 | ₹ 2 0.00 (0%) | 148 0 | |||||
80 0 | ₹ 31.55 0.00 (0%) | ₹580.00 | ₹ 2.55 0.00 (0%) | 288 0 | |||||
78 -1.27% | ₹ 27 3.00 (10%) | ₹590.00 | ₹ 5.5 0.00 (0%) | 161 0 | |||||
431 -1.37% | ₹ 18.9 1.60 (7.8%) | ₹600.00 | ₹ 9 0.00 (0%) | 386 0 | |||||
365 0 | ₹ 14.5 0.00 (0%) | ₹610.00 | ₹ 14 0.00 (0%) | 101 0 | |||||
557 0 | ₹ 11 0.00 (0%) | ₹620.00₹616.00 (0.86%) | ₹ 16 0.00 (0%) | 161 0 | |||||
459 0 | ₹ 7.8 0.00 (0%) | ₹630.00 | ₹ 22 0.00 (0%) | 84 0 | |||||
408 -0.49% | ₹ 5.55 2.60 (31.9%) | ₹640.00 | ₹ 29.6 0.00 (0%) | 104 0 | |||||
1056 -1.03% | ₹ 4.65 1.25 (21.19%) | ₹650.00 | ₹ 40 0.00 (0%) | 186 -1.59% | |||||
405 -0.49% | ₹ 3.65 0.05 (1.39%) | ₹660.00 | ₹ 48.45 0.00 (0%) | 142 0 | |||||
361 0 | ₹ 3.1 0.00 (0%) | ₹670.00 | - 0.00 (0%) | - | |||||
635 0 | ₹ 2.95 0.00 (0%) | ₹680.00 | ₹ 71.5 0.00 (0%) | 121 0 | |||||
198 -1% | ₹ 0.55 0.10 (15.38%) | ₹690.00 | - 0.00 (0%) | - | |||||
1363 -0.37% | ₹ 1.8 0.05 (2.7%) | ₹700.00 | ₹ 81 0.00 (0%) | 243 0 | |||||
70 0 | ₹ 0.35 0.00 (0%) | ₹710.00 | - 0.00 (0%) | - | |||||
194 0 | ₹ 1 0.00 (0%) | ₹720.00 | - 0.00 (0%) | - | |||||
111 0 | ₹ 1.5 0.00 (0%) | ₹730.00 | - 0.00 (0%) | - | |||||
125 -0.79% | ₹ 0.3 0.10 (50%) | ₹740.00 | - 0.00 (0%) | - | |||||
387 0 | ₹ 0.65 0.00 (0%) | ₹750.00 | - 0.00 (0%) | - | |||||
50 0 | ₹ 0.3 0.00 (0%) | ₹770.00 | - 0.00 (0%) | - | |||||
332 0 | ₹ 0.05 0.00 (0%) | ₹800.00 | - 0.00 (0%) | - | |||||
113 0 | ₹ 0.2 0.00 (0%) | ₹820.00 | - 0.00 (0%) | - | |||||
158 0 | ₹ 0.05 0.00 (0%) | ₹850.00 | - 0.00 (0%) | - | |||||
22 0 | ₹ 0.2 0.00 (0%) | ₹900.00 | - 0.00 (0%) | - |
| Call Price | Strike Price | Put Price | |||
|---|---|---|---|---|---|
| - 0.00 (0%) | ₹480.00 | ₹ 0.45 0.00 (0%) | |||
| - 0.00 (0%) | ₹500.00 | ₹ 0.3 0.35 (53.85%) | |||
| - 0.00 (0%) | ₹520.00 | ₹ 0.6 0.00 (0%) | |||
| - 0.00 (0%) | ₹530.00 | ₹ 0.1 0.00 (0%) | |||
| - 0.00 (0%) | ₹540.00 | ₹ 0.9 0.10 (12.5%) | |||
| ₹ 69 0.00 (0%) | ₹550.00 | ₹ 1.05 0.45 (30%) | |||
| ₹ 59.9 0.00 (0%) | ₹560.00 | ₹ 1.55 0.00 (0%) | |||
| ₹ 42 0.00 (0%) | ₹570.00 | ₹ 2 0.00 (0%) | |||
| ₹ 31.55 0.00 (0%) | ₹580.00 | ₹ 2.55 0.00 (0%) | |||
| ₹ 27 3.00 (10%) | ₹590.00 | ₹ 5.5 0.00 (0%) | |||
| ₹ 18.9 1.60 (7.8%) | ₹600.00 | ₹ 9 0.00 (0%) | |||
| ₹ 14.5 0.00 (0%) | ₹610.00 | ₹ 14 0.00 (0%) | |||
| ₹ 11 0.00 (0%) | ₹620.00₹616.00 (0.86%) | ₹ 16 0.00 (0%) | |||
| ₹ 7.8 0.00 (0%) | ₹630.00 | ₹ 22 0.00 (0%) | |||
| ₹ 5.55 2.60 (31.9%) | ₹640.00 | ₹ 29.6 0.00 (0%) | |||
| ₹ 4.65 1.25 (21.19%) | ₹650.00 | ₹ 40 0.00 (0%) | |||
| ₹ 3.65 0.05 (1.39%) | ₹660.00 | ₹ 48.45 0.00 (0%) | |||
| ₹ 3.1 0.00 (0%) | ₹670.00 | - 0.00 (0%) | |||
| ₹ 2.95 0.00 (0%) | ₹680.00 | ₹ 71.5 0.00 (0%) | |||
| ₹ 0.55 0.10 (15.38%) | ₹690.00 | - 0.00 (0%) | |||
| ₹ 1.8 0.05 (2.7%) | ₹700.00 | ₹ 81 0.00 (0%) | |||
| ₹ 0.35 0.00 (0%) | ₹710.00 | - 0.00 (0%) | |||
| ₹ 1 0.00 (0%) | ₹720.00 | - 0.00 (0%) | |||
| ₹ 1.5 0.00 (0%) | ₹730.00 | - 0.00 (0%) | |||
| ₹ 0.3 0.10 (50%) | ₹740.00 | - 0.00 (0%) | |||
| ₹ 0.65 0.00 (0%) | ₹750.00 | - 0.00 (0%) | |||
| ₹ 0.3 0.00 (0%) | ₹770.00 | - 0.00 (0%) | |||
| ₹ 0.05 0.00 (0%) | ₹800.00 | - 0.00 (0%) | |||
| ₹ 0.2 0.00 (0%) | ₹820.00 | - 0.00 (0%) | |||
| ₹ 0.05 0.00 (0%) | ₹850.00 | - 0.00 (0%) | |||
| ₹ 0.2 0.00 (0%) | ₹900.00 | - 0.00 (0%) |
Want to learn and earn in Stocks?