Cholamandalam Investment and Finance Company Option Chain
CHOLAFIN
Expiry
Expiry
| OI (lots) | Call Price | Strike Price | Put Price | OI (lots) | |||||
|---|---|---|---|---|---|---|---|---|---|
- | - 0.00 (0%) | ₹880.00 | ₹ 0.1 0.05 (33.33%) | 82 0 | |||||
- | - 0.00 (0%) | ₹1,000.00 | ₹ 0.3 0.50 (62.5%) | 160 0 | |||||
- | - 0.00 (0%) | ₹1,060.00 | ₹ 0.95 0.35 (58.33%) | 50 0 | |||||
- | - 0.00 (0%) | ₹1,100.00 | ₹ 1.65 0.50 (23.26%) | 332 5.06% | |||||
16 -20% | ₹ 152.1 19.10 (14.36%) | ₹1,120.00 | ₹ 1.9 1.45 (43.28%) | 93 0 | |||||
- | - 0.00 (0%) | ₹1,140.00 | ₹ 2.6 1.85 (41.57%) | 428 -8.94% | |||||
106 -4.5% | ₹ 105.7 15.70 (17.44%) | ₹1,160.00 | ₹ 3.55 2.85 (44.53%) | 174 -10.77% | |||||
88 -1.12% | ₹ 81.1 11.95 (17.28%) | ₹1,180.00 | ₹ 5.1 3.80 (42.7%) | 225 16.58% | |||||
347 -2.8% | ₹ 65 11.10 (20.59%) | ₹1,200.00 | ₹ 8.05 6.00 (42.7%) | 430 -4.02% | |||||
142 -13.94% | ₹ 49.1 6.80 (16.08%) | ₹1,220.00 | ₹ 12.6 7.10 (36.04%) | 276 0.73% | |||||
150 -24.24% | ₹ 37.1 5.35 (16.85%) | ₹1,240.00 | ₹ 19.3 8.15 (29.69%) | 278 10.32% | |||||
412 -8.04% | ₹ 28.4 5.40 (23.48%) | ₹1,260.00 | ₹ 28 15.50 (35.63%) | 317 1.28% | |||||
413 -17.4% | ₹ 19.75 3.15 (18.98%) | ₹1,280.00₹1,271.55 (0.75%) | ₹ 43 10.80 (20.07%) | 105 -49.76% | |||||
826 -0.12% | ₹ 13.75 2.25 (19.57%) | ₹1,300.00 | ₹ 57.4 14.15 (19.78%) | 157 -11.3% | |||||
688 -3.51% | ₹ 9.25 0.55 (6.32%) | ₹1,320.00 | ₹ 66.3 23.20 (25.92%) | 70 1.45% | |||||
560 22% | ₹ 6.6 0.25 (3.94%) | ₹1,340.00 | ₹ 82.65 13.30 (13.86%) | 64 1.59% | |||||
572 -21.1% | ₹ 4.9 0.05 (1.03%) | ₹1,360.00 | ₹ 99.9 15.45 (13.39%) | 37 2.78% | |||||
1068 -1.84% | ₹ 4.15 0.35 (9.21%) | ₹1,380.00 | - 0.00 (0%) | - | |||||
722 3% | ₹ 3.05 0.20 (6.15%) | ₹1,400.00 | - 0.00 (0%) | - | |||||
159 -14.97% | ₹ 2.4 0.05 (2.04%) | ₹1,420.00 | - 0.00 (0%) | - | |||||
177 -4.32% | ₹ 1.7 0.35 (17.07%) | ₹1,440.00 | - 0.00 (0%) | - | |||||
379 1.88% | ₹ 1.1 0.15 (12%) | ₹1,480.00 | - 0.00 (0%) | - |
| Call Price | Strike Price | Put Price | |||
|---|---|---|---|---|---|
| - 0.00 (0%) | ₹880.00 | ₹ 0.1 0.05 (33.33%) | |||
| - 0.00 (0%) | ₹1,000.00 | ₹ 0.3 0.50 (62.5%) | |||
| - 0.00 (0%) | ₹1,060.00 | ₹ 0.95 0.35 (58.33%) | |||
| - 0.00 (0%) | ₹1,100.00 | ₹ 1.65 0.50 (23.26%) | |||
| ₹ 152.1 19.10 (14.36%) | ₹1,120.00 | ₹ 1.9 1.45 (43.28%) | |||
| - 0.00 (0%) | ₹1,140.00 | ₹ 2.6 1.85 (41.57%) | |||
| ₹ 105.7 15.70 (17.44%) | ₹1,160.00 | ₹ 3.55 2.85 (44.53%) | |||
| ₹ 81.1 11.95 (17.28%) | ₹1,180.00 | ₹ 5.1 3.80 (42.7%) | |||
| ₹ 65 11.10 (20.59%) | ₹1,200.00 | ₹ 8.05 6.00 (42.7%) | |||
| ₹ 49.1 6.80 (16.08%) | ₹1,220.00 | ₹ 12.6 7.10 (36.04%) | |||
| ₹ 37.1 5.35 (16.85%) | ₹1,240.00 | ₹ 19.3 8.15 (29.69%) | |||
| ₹ 28.4 5.40 (23.48%) | ₹1,260.00 | ₹ 28 15.50 (35.63%) | |||
| ₹ 19.75 3.15 (18.98%) | ₹1,280.00₹1,271.55 (0.75%) | ₹ 43 10.80 (20.07%) | |||
| ₹ 13.75 2.25 (19.57%) | ₹1,300.00 | ₹ 57.4 14.15 (19.78%) | |||
| ₹ 9.25 0.55 (6.32%) | ₹1,320.00 | ₹ 66.3 23.20 (25.92%) | |||
| ₹ 6.6 0.25 (3.94%) | ₹1,340.00 | ₹ 82.65 13.30 (13.86%) | |||
| ₹ 4.9 0.05 (1.03%) | ₹1,360.00 | ₹ 99.9 15.45 (13.39%) | |||
| ₹ 4.15 0.35 (9.21%) | ₹1,380.00 | - 0.00 (0%) | |||
| ₹ 3.05 0.20 (6.15%) | ₹1,400.00 | - 0.00 (0%) | |||
| ₹ 2.4 0.05 (2.04%) | ₹1,420.00 | - 0.00 (0%) | |||
| ₹ 1.7 0.35 (17.07%) | ₹1,440.00 | - 0.00 (0%) | |||
| ₹ 1.1 0.15 (12%) | ₹1,480.00 | - 0.00 (0%) |
Want to learn and earn in Stocks?