Federal Bank Option Chain
FEDERALBNK
Expiry
Expiry
| OI (lots) | Call Price | Strike Price | Put Price | OI (lots) | |||||
|---|---|---|---|---|---|---|---|---|---|
- | - 0.00 (0%) | ₹130.00 | ₹ 0.05 0.05 (50%) | 251 -2.71% | |||||
- | - 0.00 (0%) | ₹132.00 | ₹ 0.05 0.00 (0%) | 59 0 | |||||
- | - 0.00 (0%) | ₹134.00 | ₹ 0.05 0.05 (50%) | 50 2.04% | |||||
- | - 0.00 (0%) | ₹136.00 | ₹ 0.1 0.00 (0%) | 26 4% | |||||
- | - 0.00 (0%) | ₹140.00 | ₹ 0.1 0.05 (33.33%) | 328 -4.09% | |||||
- | - 0.00 (0%) | ₹141.00 | ₹ 0.15 0.00 (0%) | 21 -19.23% | |||||
- | - 0.00 (0%) | ₹142.00 | ₹ 0.15 0.05 (25%) | 28 -6.67% | |||||
- | - 0.00 (0%) | ₹143.00 | ₹ 0.2 0.00 (0%) | 53 3.92% | |||||
- | - 0.00 (0%) | ₹144.00 | ₹ 0.15 0.05 (25%) | 19 -5% | |||||
- | - 0.00 (0%) | ₹145.00 | ₹ 0.15 0.15 (50%) | 645 4.71% | |||||
- | - 0.00 (0%) | ₹146.00 | ₹ 0.25 0.00 (0%) | 59 7.27% | |||||
- | - 0.00 (0%) | ₹147.00 | ₹ 0.25 0.05 (16.67%) | 54 0 | |||||
- | - 0.00 (0%) | ₹148.00 | ₹ 0.25 0.10 (28.57%) | 104 -11.11% | |||||
- | - 0.00 (0%) | ₹149.00 | ₹ 0.4 0.00 (0%) | 34 0 | |||||
184 -2.13% | ₹ 14.9 1.65 (12.45%) | ₹150.00 | ₹ 0.25 0.25 (50%) | 1138 -4.37% | |||||
- | - 0.00 (0%) | ₹151.00 | ₹ 0.3 0.20 (40%) | 60 0 | |||||
- | - 0.00 (0%) | ₹152.00 | ₹ 0.35 0.25 (41.67%) | 83 -7.78% | |||||
26 -3.7% | ₹ 11.05 0.05 (0.45%) | ₹153.00 | ₹ 0.45 0.25 (35.71%) | 102 0 | |||||
- | - 0.00 (0%) | ₹154.00 | ₹ 0.5 0.35 (41.18%) | 139 -9.74% | |||||
310 -7.74% | ₹ 10.2 1.20 (13.33%) | ₹155.00 | ₹ 0.6 0.45 (42.86%) | 711 -7.9% | |||||
43 -14% | ₹ 9.5 1.30 (15.85%) | ₹156.00 | ₹ 0.7 0.40 (36.36%) | 106 -19.7% | |||||
55 -12.7% | ₹ 8.65 1.30 (17.69%) | ₹157.00 | ₹ 0.85 0.60 (41.38%) | 175 -5.41% | |||||
123 -2.38% | ₹ 7.8 1.15 (17.29%) | ₹158.00 | ₹ 1.05 0.65 (38.24%) | 254 -7.3% | |||||
84 -16.83% | ₹ 7.05 1.05 (17.5%) | ₹159.00 | ₹ 1.3 0.75 (36.59%) | 113 -2.59% | |||||
1140 -2.81% | ₹ 6.4 1.10 (20.75%) | ₹160.00 | ₹ 1.5 0.85 (36.17%) | 563 -13.65% | |||||
159 -10.17% | ₹ 5.4 0.70 (14.89%) | ₹161.00 | ₹ 1.85 0.90 (32.73%) | 124 4.2% | |||||
201 21.82% | ₹ 5 0.85 (20.48%) | ₹162.00 | ₹ 2.15 1.00 (31.75%) | 143 32.41% | |||||
386 -13.06% | ₹ 4.35 0.70 (19.18%) | ₹163.00 | ₹ 2.5 1.20 (32.43%) | 154 15.79% | |||||
514 33.85% | ₹ 3.9 0.65 (20%) | ₹164.00 | ₹ 2.95 1.25 (29.76%) | 100 16.28% | |||||
1172 6.64% | ₹ 3.35 0.55 (19.64%) | ₹165.00₹164.55 (0.27%) | ₹ 3.4 1.35 (28.42%) | 684 -2.7% | |||||
141 -2.76% | ₹ 2.9 0.50 (20.83%) | ₹166.00 | ₹ 4.1 1.30 (24.07%) | 35 -5.41% | |||||
231 2.67% | ₹ 2.5 0.45 (21.95%) | ₹167.00 | ₹ 4.65 1.70 (26.77%) | 62 -3.13% | |||||
397 -1.24% | ₹ 2.15 0.35 (19.44%) | ₹168.00 | ₹ 5.15 1.65 (24.26%) | 56 1.82% | |||||
217 2.84% | ₹ 1.8 0.25 (16.13%) | ₹169.00 | ₹ 6 1.20 (16.67%) | 97 -1.02% | |||||
2264 -3.99% | ₹ 1.6 0.25 (18.52%) | ₹170.00 | ₹ 6.7 1.85 (21.64%) | 757 2.3% | |||||
260 4.84% | ₹ 1.3 0.15 (13.04%) | ₹171.00 | ₹ 7.6 1.25 (14.12%) | 107 -1.83% | |||||
305 8.54% | ₹ 1.15 0.05 (4.55%) | ₹172.00 | ₹ 8.35 1.25 (13.02%) | 43 10.26% | |||||
123 6.96% | ₹ 0.95 0.05 (5.56%) | ₹173.00 | - 0.00 (0%) | - | |||||
249 -1.19% | ₹ 0.85 0.05 (6.25%) | ₹174.00 | ₹ 10.05 1.50 (12.99%) | 30 -3.23% | |||||
691 -3.89% | ₹ 0.75 0.10 (15.38%) | ₹175.00 | ₹ 10.9 1.15 (9.54%) | 33 -5.71% | |||||
162 1.89% | ₹ 0.7 0.10 (16.67%) | ₹176.00 | - 0.00 (0%) | - | |||||
74 0 | ₹ 0.55 0.05 (8.33%) | ₹177.00 | - 0.00 (0%) | - | |||||
180 2.27% | ₹ 0.5 0.00 (0%) | ₹178.00 | - 0.00 (0%) | - | |||||
23 -8% | ₹ 0.4 0.05 (11.11%) | ₹179.00 | - 0.00 (0%) | - | |||||
2011 0.05% | ₹ 0.4 0.05 (14.29%) | ₹180.00 | - 0.00 (0%) | - | |||||
275 -1.79% | ₹ 0.35 0.05 (16.67%) | ₹182.00 | - 0.00 (0%) | - | |||||
322 1.26% | ₹ 0.25 0.00 (0%) | ₹184.00 | - 0.00 (0%) | - | |||||
57 -12.31% | ₹ 0.2 0.00 (0%) | ₹186.00 | - 0.00 (0%) | - | |||||
169 4.32% | ₹ 0.15 0.00 (0%) | ₹188.00 | - 0.00 (0%) | - | |||||
313 6.46% | ₹ 0.15 0.00 (0%) | ₹190.00 | - 0.00 (0%) | - |
| Call Price | Strike Price | Put Price | |||
|---|---|---|---|---|---|
| - 0.00 (0%) | ₹130.00 | ₹ 0.05 0.05 (50%) | |||
| - 0.00 (0%) | ₹132.00 | ₹ 0.05 0.00 (0%) | |||
| - 0.00 (0%) | ₹134.00 | ₹ 0.05 0.05 (50%) | |||
| - 0.00 (0%) | ₹136.00 | ₹ 0.1 0.00 (0%) | |||
| - 0.00 (0%) | ₹140.00 | ₹ 0.1 0.05 (33.33%) | |||
| - 0.00 (0%) | ₹141.00 | ₹ 0.15 0.00 (0%) | |||
| - 0.00 (0%) | ₹142.00 | ₹ 0.15 0.05 (25%) | |||
| - 0.00 (0%) | ₹143.00 | ₹ 0.2 0.00 (0%) | |||
| - 0.00 (0%) | ₹144.00 | ₹ 0.15 0.05 (25%) | |||
| - 0.00 (0%) | ₹145.00 | ₹ 0.15 0.15 (50%) | |||
| - 0.00 (0%) | ₹146.00 | ₹ 0.25 0.00 (0%) | |||
| - 0.00 (0%) | ₹147.00 | ₹ 0.25 0.05 (16.67%) | |||
| - 0.00 (0%) | ₹148.00 | ₹ 0.25 0.10 (28.57%) | |||
| - 0.00 (0%) | ₹149.00 | ₹ 0.4 0.00 (0%) | |||
| ₹ 14.9 1.65 (12.45%) | ₹150.00 | ₹ 0.25 0.25 (50%) | |||
| - 0.00 (0%) | ₹151.00 | ₹ 0.3 0.20 (40%) | |||
| - 0.00 (0%) | ₹152.00 | ₹ 0.35 0.25 (41.67%) | |||
| ₹ 11.05 0.05 (0.45%) | ₹153.00 | ₹ 0.45 0.25 (35.71%) | |||
| - 0.00 (0%) | ₹154.00 | ₹ 0.5 0.35 (41.18%) | |||
| ₹ 10.2 1.20 (13.33%) | ₹155.00 | ₹ 0.6 0.45 (42.86%) | |||
| ₹ 9.5 1.30 (15.85%) | ₹156.00 | ₹ 0.7 0.40 (36.36%) | |||
| ₹ 8.65 1.30 (17.69%) | ₹157.00 | ₹ 0.85 0.60 (41.38%) | |||
| ₹ 7.8 1.15 (17.29%) | ₹158.00 | ₹ 1.05 0.65 (38.24%) | |||
| ₹ 7.05 1.05 (17.5%) | ₹159.00 | ₹ 1.3 0.75 (36.59%) | |||
| ₹ 6.4 1.10 (20.75%) | ₹160.00 | ₹ 1.5 0.85 (36.17%) | |||
| ₹ 5.4 0.70 (14.89%) | ₹161.00 | ₹ 1.85 0.90 (32.73%) | |||
| ₹ 5 0.85 (20.48%) | ₹162.00 | ₹ 2.15 1.00 (31.75%) | |||
| ₹ 4.35 0.70 (19.18%) | ₹163.00 | ₹ 2.5 1.20 (32.43%) | |||
| ₹ 3.9 0.65 (20%) | ₹164.00 | ₹ 2.95 1.25 (29.76%) | |||
| ₹ 3.35 0.55 (19.64%) | ₹165.00₹164.55 (0.27%) | ₹ 3.4 1.35 (28.42%) | |||
| ₹ 2.9 0.50 (20.83%) | ₹166.00 | ₹ 4.1 1.30 (24.07%) | |||
| ₹ 2.5 0.45 (21.95%) | ₹167.00 | ₹ 4.65 1.70 (26.77%) | |||
| ₹ 2.15 0.35 (19.44%) | ₹168.00 | ₹ 5.15 1.65 (24.26%) | |||
| ₹ 1.8 0.25 (16.13%) | ₹169.00 | ₹ 6 1.20 (16.67%) | |||
| ₹ 1.6 0.25 (18.52%) | ₹170.00 | ₹ 6.7 1.85 (21.64%) | |||
| ₹ 1.3 0.15 (13.04%) | ₹171.00 | ₹ 7.6 1.25 (14.12%) | |||
| ₹ 1.15 0.05 (4.55%) | ₹172.00 | ₹ 8.35 1.25 (13.02%) | |||
| ₹ 0.95 0.05 (5.56%) | ₹173.00 | - 0.00 (0%) | |||
| ₹ 0.85 0.05 (6.25%) | ₹174.00 | ₹ 10.05 1.50 (12.99%) | |||
| ₹ 0.75 0.10 (15.38%) | ₹175.00 | ₹ 10.9 1.15 (9.54%) | |||
| ₹ 0.7 0.10 (16.67%) | ₹176.00 | - 0.00 (0%) | |||
| ₹ 0.55 0.05 (8.33%) | ₹177.00 | - 0.00 (0%) | |||
| ₹ 0.5 0.00 (0%) | ₹178.00 | - 0.00 (0%) | |||
| ₹ 0.4 0.05 (11.11%) | ₹179.00 | - 0.00 (0%) | |||
| ₹ 0.4 0.05 (14.29%) | ₹180.00 | - 0.00 (0%) | |||
| ₹ 0.35 0.05 (16.67%) | ₹182.00 | - 0.00 (0%) | |||
| ₹ 0.25 0.00 (0%) | ₹184.00 | - 0.00 (0%) | |||
| ₹ 0.2 0.00 (0%) | ₹186.00 | - 0.00 (0%) | |||
| ₹ 0.15 0.00 (0%) | ₹188.00 | - 0.00 (0%) | |||
| ₹ 0.15 0.00 (0%) | ₹190.00 | - 0.00 (0%) |
Want to learn and earn in Stocks?