HDFC Bank

HDFC Bank Option Chain

HDFCBANK

Expiry
Expiry
OI (lots)Call PriceStrike PricePut PriceOI (lots)
-
-
0.00 (0%)
1,220.00₹ 0.2
0.15 (42.86%)
354
-3.54%
-
-
0.00 (0%)
1,240.00₹ 0.15
0.00 (0%)
148
5.71%
-
-
0.00 (0%)
1,260.00₹ 0.3
0.10 (25%)
83
-4.6%
-
-
0.00 (0%)
1,280.00₹ 0.35
0.05 (16.67%)
62
-4.62%
30
-6.25%
₹ 297.45
12.45 (4.37%)
1,300.00₹ 0.35
0.00 (0%)
873
-6.73%
-
-
0.00 (0%)
1,320.00₹ 0.35
0.00 (0%)
98
0
-
-
0.00 (0%)
1,340.00₹ 0.5
0.00 (0%)
70
-12.5%
-
-
0.00 (0%)
1,350.00₹ 0.45
0.05 (10%)
548
-20.69%
-
-
0.00 (0%)
1,360.00₹ 0.5
0.00 (0%)
342
-4.74%
-
-
0.00 (0%)
1,370.00₹ 0.45
0.20 (80%)
33
-2.94%
-
-
0.00 (0%)
1,380.00₹ 0.55
0.20 (26.67%)
208
-9.96%
-
-
0.00 (0%)
1,390.00₹ 0.55
0.20 (26.67%)
187
-2.09%
493
-3.71%
₹ 200
14.20 (7.64%)
1,400.00₹ 0.7
0.20 (22.22%)
5131
-0.91%
-
-
0.00 (0%)
1,410.00₹ 0.65
0.35 (35%)
169
-2.31%
-
-
0.00 (0%)
1,420.00₹ 0.75
0.35 (31.82%)
422
-4.74%
52
-1.89%
₹ 185.75
36.85 (24.75%)
1,430.00₹ 0.75
0.30 (28.57%)
395
-1.99%
112
-3.45%
₹ 162.25
27.25 (20.19%)
1,440.00₹ 0.9
0.35 (28%)
704
-1.68%
254
-4.15%
₹ 150
14.45 (10.66%)
1,450.00₹ 1.05
0.30 (22.22%)
1407
-5.32%
234
-0.85%
₹ 138.6
13.25 (10.57%)
1,460.00₹ 1.05
0.40 (27.59%)
653
-2.83%
229
0
₹ 128.55
15.80 (14.01%)
1,470.00₹ 1.15
0.55 (32.35%)
635
-4.08%
285
-9.24%
₹ 120.1
15.10 (14.38%)
1,480.00₹ 1.35
0.70 (34.15%)
1088
-5.96%
213
-2.29%
₹ 110.35
11.10 (11.18%)
1,490.00₹ 1.4
1.00 (41.67%)
660
-14.06%
1866
-22.99%
₹ 100.5
13.50 (15.52%)
1,500.00₹ 1.65
1.20 (42.11%)
3981
-4.21%
376
-5.53%
₹ 91
13.60 (17.57%)
1,510.00₹ 1.85
1.50 (44.78%)
951
4.97%
680
-7.61%
₹ 81
13.35 (19.73%)
1,520.00₹ 2.15
1.80 (45.57%)
1223
0
1432
-4.15%
₹ 71.15
12.75 (21.83%)
1,530.00₹ 2.55
2.05 (44.57%)
1797
1.93%
591
-9.77%
₹ 62
12.50 (25.25%)
1,540.00₹ 3.1
2.60 (45.61%)
1217
-8.36%
9403
-1.61%
₹ 53
12.20 (29.9%)
1,550.00₹ 4
3.50 (46.67%)
4094
9.82%
2933
-4.52%
₹ 43.85
10.95 (33.28%)
1,560.00₹ 5.1
4.50 (46.88%)
2460
18.38%
4209
-1.93%
₹ 35.75
9.55 (36.45%)
1,570.00₹ 6.6
6.00 (47.62%)
2327
28.99%
4190
-9.11%
₹ 28.35
7.90 (38.63%)
1,580.00₹ 8.95
7.80 (46.57%)
3328
61.24%
3739
-1.55%
₹ 21.55
5.95 (38.14%)
1,590.00₹ 12.7
9.00 (41.47%)
1765
157.29%
13383
-1.72%
₹ 16.6
4.60 (38.33%)
1,600.001,596.90 (1.02%)₹ 17.25
11.05 (39.05%)
3058
55.15%
1660
50.77%
₹ 12.4
3.50 (39.33%)
1,610.00₹ 23.2
11.70 (33.52%)
456
72.73%
2550
28.72%
₹ 8.95
2.20 (32.59%)
1,620.00₹ 29.85
13.05 (30.42%)
614
28.45%
1004
14.61%
₹ 6.45
1.45 (29%)
1,630.00₹ 37.15
13.85 (27.16%)
80
-4.76%
1617
0.68%
₹ 4.8
0.95 (24.68%)
1,640.00₹ 45.05
14.45 (24.29%)
274
23.98%
4364
4.98%
₹ 3.7
0.75 (25.42%)
1,650.00₹ 54.8
13.55 (19.82%)
238
19.6%
1146
0.79%
₹ 2.8
0.55 (24.44%)
1,660.00₹ 63.2
13.75 (17.87%)
71
12.7%
728
-39.08%
₹ 2.15
0.40 (22.86%)
1,670.00₹ 70.6
15.25 (17.76%)
25
212.5%
1151
-2.04%
₹ 1.9
0.30 (18.75%)
1,680.00-
0.00 (0%)
-
318
82.76%
₹ 1.55
0.25 (19.23%)
1,690.00-
0.00 (0%)
-
7808
-0.89%
₹ 1.45
0.25 (20.83%)
1,700.00₹ 101.2
14.40 (12.46%)
1732
-0.4%
239
-12.45%
₹ 1.1
0.15 (15.79%)
1,710.00-
0.00 (0%)
-
1153
-0.95%
₹ 0.8
0.15 (15.79%)
1,720.00₹ 133.3
0.00 (0%)
32
0
92
12.2%
₹ 0.9
0.05 (5.88%)
1,730.00-
0.00 (0%)
-
955
-6%
₹ 0.6
0.00 (0%)
1,740.00₹ 156
0.00 (0%)
135
0
106
-10.92%
₹ 0.6
0.20 (50%)
1,750.00-
0.00 (0%)
-
2324
-3.77%
₹ 0.6
0.00 (0%)
1,760.00₹ 173.35
0.00 (0%)
31
0
22
-21.43%
₹ 0.45
0.05 (10%)
1,770.00-
0.00 (0%)
-
155
-10.92%
₹ 0.45
0.00 (0%)
1,780.00-
0.00 (0%)
-
757
-0.13%
₹ 0.45
0.05 (10%)
1,800.00₹ 201
12.00 (5.63%)
19
-13.64%
Call PriceStrike PricePut Price
-
0.00 (0%)
1,220.00₹ 0.2
0.15 (42.86%)
-
0.00 (0%)
1,240.00₹ 0.15
0.00 (0%)
-
0.00 (0%)
1,260.00₹ 0.3
0.10 (25%)
-
0.00 (0%)
1,280.00₹ 0.35
0.05 (16.67%)
₹ 297.45
12.45 (4.37%)
1,300.00₹ 0.35
0.00 (0%)
-
0.00 (0%)
1,320.00₹ 0.35
0.00 (0%)
-
0.00 (0%)
1,340.00₹ 0.5
0.00 (0%)
-
0.00 (0%)
1,350.00₹ 0.45
0.05 (10%)
-
0.00 (0%)
1,360.00₹ 0.5
0.00 (0%)
-
0.00 (0%)
1,370.00₹ 0.45
0.20 (80%)
-
0.00 (0%)
1,380.00₹ 0.55
0.20 (26.67%)
-
0.00 (0%)
1,390.00₹ 0.55
0.20 (26.67%)
₹ 200
14.20 (7.64%)
1,400.00₹ 0.7
0.20 (22.22%)
-
0.00 (0%)
1,410.00₹ 0.65
0.35 (35%)
-
0.00 (0%)
1,420.00₹ 0.75
0.35 (31.82%)
₹ 185.75
36.85 (24.75%)
1,430.00₹ 0.75
0.30 (28.57%)
₹ 162.25
27.25 (20.19%)
1,440.00₹ 0.9
0.35 (28%)
₹ 150
14.45 (10.66%)
1,450.00₹ 1.05
0.30 (22.22%)
₹ 138.6
13.25 (10.57%)
1,460.00₹ 1.05
0.40 (27.59%)
₹ 128.55
15.80 (14.01%)
1,470.00₹ 1.15
0.55 (32.35%)
₹ 120.1
15.10 (14.38%)
1,480.00₹ 1.35
0.70 (34.15%)
₹ 110.35
11.10 (11.18%)
1,490.00₹ 1.4
1.00 (41.67%)
₹ 100.5
13.50 (15.52%)
1,500.00₹ 1.65
1.20 (42.11%)
₹ 91
13.60 (17.57%)
1,510.00₹ 1.85
1.50 (44.78%)
₹ 81
13.35 (19.73%)
1,520.00₹ 2.15
1.80 (45.57%)
₹ 71.15
12.75 (21.83%)
1,530.00₹ 2.55
2.05 (44.57%)
₹ 62
12.50 (25.25%)
1,540.00₹ 3.1
2.60 (45.61%)
₹ 53
12.20 (29.9%)
1,550.00₹ 4
3.50 (46.67%)
₹ 43.85
10.95 (33.28%)
1,560.00₹ 5.1
4.50 (46.88%)
₹ 35.75
9.55 (36.45%)
1,570.00₹ 6.6
6.00 (47.62%)
₹ 28.35
7.90 (38.63%)
1,580.00₹ 8.95
7.80 (46.57%)
₹ 21.55
5.95 (38.14%)
1,590.00₹ 12.7
9.00 (41.47%)
₹ 16.6
4.60 (38.33%)
1,600.001,596.90 (1.02%)₹ 17.25
11.05 (39.05%)
₹ 12.4
3.50 (39.33%)
1,610.00₹ 23.2
11.70 (33.52%)
₹ 8.95
2.20 (32.59%)
1,620.00₹ 29.85
13.05 (30.42%)
₹ 6.45
1.45 (29%)
1,630.00₹ 37.15
13.85 (27.16%)
₹ 4.8
0.95 (24.68%)
1,640.00₹ 45.05
14.45 (24.29%)
₹ 3.7
0.75 (25.42%)
1,650.00₹ 54.8
13.55 (19.82%)
₹ 2.8
0.55 (24.44%)
1,660.00₹ 63.2
13.75 (17.87%)
₹ 2.15
0.40 (22.86%)
1,670.00₹ 70.6
15.25 (17.76%)
₹ 1.9
0.30 (18.75%)
1,680.00-
0.00 (0%)
₹ 1.55
0.25 (19.23%)
1,690.00-
0.00 (0%)
₹ 1.45
0.25 (20.83%)
1,700.00₹ 101.2
14.40 (12.46%)
₹ 1.1
0.15 (15.79%)
1,710.00-
0.00 (0%)
₹ 0.8
0.15 (15.79%)
1,720.00₹ 133.3
0.00 (0%)
₹ 0.9
0.05 (5.88%)
1,730.00-
0.00 (0%)
₹ 0.6
0.00 (0%)
1,740.00₹ 156
0.00 (0%)
₹ 0.6
0.20 (50%)
1,750.00-
0.00 (0%)
₹ 0.6
0.00 (0%)
1,760.00₹ 173.35
0.00 (0%)
₹ 0.45
0.05 (10%)
1,770.00-
0.00 (0%)
₹ 0.45
0.00 (0%)
1,780.00-
0.00 (0%)
₹ 0.45
0.05 (10%)
1,800.00₹ 201
12.00 (5.63%)
Want to learn and earn in Stocks?