HDFC Bank Option Chain
HDFCBANK
Expiry
Expiry
| OI (lots) | Call Price | Strike Price | Put Price | OI (lots) | |||||
|---|---|---|---|---|---|---|---|---|---|
- | - 0.00 (0%) | ₹1,360.00 | ₹ 0.7 0.40 (36.36%) | 28 0 | |||||
- | - 0.00 (0%) | ₹1,380.00 | ₹ 1.15 0.15 (15%) | 49 40% | |||||
57 5.56% | ₹ 226 3.05 (1.33%) | ₹1,400.00 | ₹ 1.15 0.90 (43.9%) | 1370 72.11% | |||||
- | - 0.00 (0%) | ₹1,420.00 | ₹ 1.3 0.90 (40.91%) | 92 41.54% | |||||
- | - 0.00 (0%) | ₹1,440.00 | ₹ 1.7 1.15 (40.35%) | 243 39.66% | |||||
- 0 | ₹ 160 0.00 (0%) | ₹1,460.00 | ₹ 2.05 1.35 (39.71%) | 783 49.71% | |||||
- | - 0.00 (0%) | ₹1,480.00 | ₹ 2.9 1.15 (28.4%) | 558 32.54% | |||||
- | - 0.00 (0%) | ₹1,490.00 | ₹ 3.35 1.10 (24.72%) | 167 77.66% | |||||
742 11.24% | ₹ 129.1 5.30 (3.94%) | ₹1,500.00 | ₹ 4 1.30 (24.53%) | 4056 3.87% | |||||
6 50% | ₹ 117.35 2.10 (1.76%) | ₹1,510.00 | ₹ 4.55 1.05 (18.75%) | 228 58.33% | |||||
362 1.97% | ₹ 110 3.15 (2.78%) | ₹1,520.00 | ₹ 5.4 0.70 (11.48%) | 699 20.93% | |||||
54 20% | ₹ 101.65 2.60 (2.49%) | ₹1,530.00 | ₹ 6.3 0.80 (11.27%) | 313 18.56% | |||||
67 8.06% | ₹ 93.15 2.00 (2.1%) | ₹1,540.00 | ₹ 7.5 0.85 (10.18%) | 589 32.06% | |||||
415 -6.95% | ₹ 84.5 3.50 (3.98%) | ₹1,550.00 | ₹ 8.85 0.75 (7.81%) | 2690 14.42% | |||||
111 13.27% | ₹ 76 3.15 (3.98%) | ₹1,560.00 | ₹ 10.55 0.85 (7.46%) | 1153 21.24% | |||||
99 4.21% | ₹ 68.3 3.10 (4.34%) | ₹1,570.00 | ₹ 12.75 0.80 (5.9%) | 901 72.94% | |||||
263 46.93% | ₹ 60 3.65 (5.73%) | ₹1,580.00 | ₹ 15.3 0.90 (5.56%) | 1790 44.35% | |||||
273 88.28% | ₹ 54.7 2.15 (3.78%) | ₹1,590.00₹1,586.85 (-1.84%) | ₹ 18.25 0.55 (2.93%) | 679 68.49% | |||||
5923 33.4% | ₹ 47.1 4.90 (9.42%) | ₹1,600.00 | ₹ 22 0.40 (1.85%) | 6858 4.69% | |||||
1329 59.74% | ₹ 41.3 3.75 (8.32%) | ₹1,610.00 | ₹ 26.05 0.15 (0.58%) | 821 39.63% | |||||
4231 30.75% | ₹ 36.1 3.65 (9.18%) | ₹1,620.00 | ₹ 30.7 0.50 (1.66%) | 1908 24.95% | |||||
4337 224.38% | ₹ 31.2 2.90 (8.5%) | ₹1,630.00 | ₹ 35.45 0.20 (0.56%) | 1122 18.48% | |||||
3527 71.55% | ₹ 26.6 2.80 (9.52%) | ₹1,640.00 | ₹ 41.25 1.25 (3.13%) | 792 0.13% | |||||
8775 79.52% | ₹ 23 2.55 (9.98%) | ₹1,650.00 | ₹ 47.4 2.35 (5.22%) | 1909 2.97% | |||||
2284 16.06% | ₹ 19.5 1.80 (8.45%) | ₹1,660.00 | ₹ 54.15 0.95 (1.79%) | 562 -1.4% | |||||
1141 13.99% | ₹ 16.65 1.35 (7.5%) | ₹1,670.00 | ₹ 60.15 0.85 (1.43%) | 267 24.19% | |||||
2031 8.78% | ₹ 14.25 1.60 (10.09%) | ₹1,680.00 | ₹ 68.15 1.90 (2.87%) | 599 -2.28% | |||||
830 21.17% | ₹ 12.1 1.00 (7.63%) | ₹1,690.00 | ₹ 75.35 1.20 (1.62%) | 234 0.86% | |||||
13917 19.58% | ₹ 10.4 0.65 (5.88%) | ₹1,700.00 | ₹ 84.1 3.20 (3.96%) | 3838 2.98% | |||||
534 19.2% | ₹ 8.75 0.55 (5.91%) | ₹1,710.00 | ₹ 92 1.40 (1.55%) | 115 7.48% | |||||
1727 34.82% | ₹ 7.4 0.30 (3.9%) | ₹1,720.00 | ₹ 100.2 1.10 (1.11%) | 492 3.58% | |||||
938 14.11% | ₹ 6.3 0.15 (2.33%) | ₹1,730.00 | ₹ 122.15 19.45 (18.94%) | 200 0.5% | |||||
760 4.25% | ₹ 5.3 0.15 (2.75%) | ₹1,740.00 | ₹ 118 3.00 (2.61%) | 399 38.54% | |||||
3222 8.48% | ₹ 4.6 0.10 (2.22%) | ₹1,750.00 | ₹ 127.9 1.15 (0.91%) | 473 3.73% | |||||
488 2.31% | ₹ 4.05 0.15 (3.85%) | ₹1,760.00 | ₹ 133 0.00 (0%) | 159 0 | |||||
1069 1.23% | ₹ 3.4 0.05 (1.45%) | ₹1,770.00 | - 0.00 (0%) | - | |||||
724 1.97% | ₹ 3.05 0.10 (3.17%) | ₹1,780.00 | ₹ 151.45 0.00 (0%) | 182 -1.09% | |||||
386 32.65% | ₹ 2.7 0.20 (6.9%) | ₹1,790.00 | ₹ 163 0.30 (0.18%) | 61 3.39% | |||||
9435 10.75% | ₹ 2.55 0.15 (5.56%) | ₹1,800.00 | ₹ 174.05 0.05 (0.03%) | 1211 2.71% | |||||
241 22.34% | ₹ 2.25 0.10 (4.26%) | ₹1,810.00 | - 0.00 (0%) | - | |||||
734 8.58% | ₹ 1.85 0.25 (11.9%) | ₹1,820.00 | - 0.00 (0%) | - | |||||
1313 30.65% | ₹ 1.6 0.25 (13.51%) | ₹1,830.00 | - 0.00 (0%) | - | |||||
302 10.22% | ₹ 1.6 0.05 (3.03%) | ₹1,840.00 | ₹ 207 3.00 (1.43%) | 13 -18.75% | |||||
1144 1.33% | ₹ 1.55 0.05 (3.13%) | ₹1,850.00 | ₹ 234.2 13.80 (6.26%) | 94 2.17% | |||||
218 373.91% | ₹ 1.35 0.15 (10%) | ₹1,860.00 | - 0.00 (0%) | - | |||||
22 29.41% | ₹ 1.45 0.35 (19.44%) | ₹1,870.00 | - 0.00 (0%) | - | |||||
156 -2.5% | ₹ 1.45 0.20 (12.12%) | ₹1,880.00 | - 0.00 (0%) | - | |||||
10 42.86% | ₹ 1.4 0.10 (6.67%) | ₹1,890.00 | - 0.00 (0%) | - | |||||
3647 9.16% | ₹ 1.25 0.15 (10.71%) | ₹1,900.00 | ₹ 270.95 2.40 (0.89%) | 256 1.99% | |||||
494 10.51% | ₹ 1.1 0.15 (12%) | ₹1,920.00 | - 0.00 (0%) | - | |||||
132 41.94% | ₹ 1.1 0.05 (4.35%) | ₹1,940.00 | - 0.00 (0%) | - | |||||
26 -10.34% | ₹ 0.9 0.40 (30.77%) | ₹1,960.00 | - 0.00 (0%) | - | |||||
142 4.41% | ₹ 1.05 0.00 (0%) | ₹1,980.00 | - 0.00 (0%) | - | |||||
233 12.02% | ₹ 0.9 0.00 (0%) | ₹2,000.00 | - 0.00 (0%) | - |
| Call Price | Strike Price | Put Price | |||
|---|---|---|---|---|---|
| - 0.00 (0%) | ₹1,360.00 | ₹ 0.7 0.40 (36.36%) | |||
| - 0.00 (0%) | ₹1,380.00 | ₹ 1.15 0.15 (15%) | |||
| ₹ 226 3.05 (1.33%) | ₹1,400.00 | ₹ 1.15 0.90 (43.9%) | |||
| - 0.00 (0%) | ₹1,420.00 | ₹ 1.3 0.90 (40.91%) | |||
| - 0.00 (0%) | ₹1,440.00 | ₹ 1.7 1.15 (40.35%) | |||
| ₹ 160 0.00 (0%) | ₹1,460.00 | ₹ 2.05 1.35 (39.71%) | |||
| - 0.00 (0%) | ₹1,480.00 | ₹ 2.9 1.15 (28.4%) | |||
| - 0.00 (0%) | ₹1,490.00 | ₹ 3.35 1.10 (24.72%) | |||
| ₹ 129.1 5.30 (3.94%) | ₹1,500.00 | ₹ 4 1.30 (24.53%) | |||
| ₹ 117.35 2.10 (1.76%) | ₹1,510.00 | ₹ 4.55 1.05 (18.75%) | |||
| ₹ 110 3.15 (2.78%) | ₹1,520.00 | ₹ 5.4 0.70 (11.48%) | |||
| ₹ 101.65 2.60 (2.49%) | ₹1,530.00 | ₹ 6.3 0.80 (11.27%) | |||
| ₹ 93.15 2.00 (2.1%) | ₹1,540.00 | ₹ 7.5 0.85 (10.18%) | |||
| ₹ 84.5 3.50 (3.98%) | ₹1,550.00 | ₹ 8.85 0.75 (7.81%) | |||
| ₹ 76 3.15 (3.98%) | ₹1,560.00 | ₹ 10.55 0.85 (7.46%) | |||
| ₹ 68.3 3.10 (4.34%) | ₹1,570.00 | ₹ 12.75 0.80 (5.9%) | |||
| ₹ 60 3.65 (5.73%) | ₹1,580.00 | ₹ 15.3 0.90 (5.56%) | |||
| ₹ 54.7 2.15 (3.78%) | ₹1,590.00₹1,586.85 (-1.84%) | ₹ 18.25 0.55 (2.93%) | |||
| ₹ 47.1 4.90 (9.42%) | ₹1,600.00 | ₹ 22 0.40 (1.85%) | |||
| ₹ 41.3 3.75 (8.32%) | ₹1,610.00 | ₹ 26.05 0.15 (0.58%) | |||
| ₹ 36.1 3.65 (9.18%) | ₹1,620.00 | ₹ 30.7 0.50 (1.66%) | |||
| ₹ 31.2 2.90 (8.5%) | ₹1,630.00 | ₹ 35.45 0.20 (0.56%) | |||
| ₹ 26.6 2.80 (9.52%) | ₹1,640.00 | ₹ 41.25 1.25 (3.13%) | |||
| ₹ 23 2.55 (9.98%) | ₹1,650.00 | ₹ 47.4 2.35 (5.22%) | |||
| ₹ 19.5 1.80 (8.45%) | ₹1,660.00 | ₹ 54.15 0.95 (1.79%) | |||
| ₹ 16.65 1.35 (7.5%) | ₹1,670.00 | ₹ 60.15 0.85 (1.43%) | |||
| ₹ 14.25 1.60 (10.09%) | ₹1,680.00 | ₹ 68.15 1.90 (2.87%) | |||
| ₹ 12.1 1.00 (7.63%) | ₹1,690.00 | ₹ 75.35 1.20 (1.62%) | |||
| ₹ 10.4 0.65 (5.88%) | ₹1,700.00 | ₹ 84.1 3.20 (3.96%) | |||
| ₹ 8.75 0.55 (5.91%) | ₹1,710.00 | ₹ 92 1.40 (1.55%) | |||
| ₹ 7.4 0.30 (3.9%) | ₹1,720.00 | ₹ 100.2 1.10 (1.11%) | |||
| ₹ 6.3 0.15 (2.33%) | ₹1,730.00 | ₹ 122.15 19.45 (18.94%) | |||
| ₹ 5.3 0.15 (2.75%) | ₹1,740.00 | ₹ 118 3.00 (2.61%) | |||
| ₹ 4.6 0.10 (2.22%) | ₹1,750.00 | ₹ 127.9 1.15 (0.91%) | |||
| ₹ 4.05 0.15 (3.85%) | ₹1,760.00 | ₹ 133 0.00 (0%) | |||
| ₹ 3.4 0.05 (1.45%) | ₹1,770.00 | - 0.00 (0%) | |||
| ₹ 3.05 0.10 (3.17%) | ₹1,780.00 | ₹ 151.45 0.00 (0%) | |||
| ₹ 2.7 0.20 (6.9%) | ₹1,790.00 | ₹ 163 0.30 (0.18%) | |||
| ₹ 2.55 0.15 (5.56%) | ₹1,800.00 | ₹ 174.05 0.05 (0.03%) | |||
| ₹ 2.25 0.10 (4.26%) | ₹1,810.00 | - 0.00 (0%) | |||
| ₹ 1.85 0.25 (11.9%) | ₹1,820.00 | - 0.00 (0%) | |||
| ₹ 1.6 0.25 (13.51%) | ₹1,830.00 | - 0.00 (0%) | |||
| ₹ 1.6 0.05 (3.03%) | ₹1,840.00 | ₹ 207 3.00 (1.43%) | |||
| ₹ 1.55 0.05 (3.13%) | ₹1,850.00 | ₹ 234.2 13.80 (6.26%) | |||
| ₹ 1.35 0.15 (10%) | ₹1,860.00 | - 0.00 (0%) | |||
| ₹ 1.45 0.35 (19.44%) | ₹1,870.00 | - 0.00 (0%) | |||
| ₹ 1.45 0.20 (12.12%) | ₹1,880.00 | - 0.00 (0%) | |||
| ₹ 1.4 0.10 (6.67%) | ₹1,890.00 | - 0.00 (0%) | |||
| ₹ 1.25 0.15 (10.71%) | ₹1,900.00 | ₹ 270.95 2.40 (0.89%) | |||
| ₹ 1.1 0.15 (12%) | ₹1,920.00 | - 0.00 (0%) | |||
| ₹ 1.1 0.05 (4.35%) | ₹1,940.00 | - 0.00 (0%) | |||
| ₹ 0.9 0.40 (30.77%) | ₹1,960.00 | - 0.00 (0%) | |||
| ₹ 1.05 0.00 (0%) | ₹1,980.00 | - 0.00 (0%) | |||
| ₹ 0.9 0.00 (0%) | ₹2,000.00 | - 0.00 (0%) |