IDFC First Bank Option Chain
IDFCFIRSTB
Expiry
Expiry
| OI (lots) | Call Price | Strike Price | Put Price | OI (lots) | |||||
|---|---|---|---|---|---|---|---|---|---|
- | - 0.00 (0%) | ₹64.00 | ₹ 0.05 0.05 (50%) | 50 -15.25% | |||||
- | - 0.00 (0%) | ₹66.00 | ₹ 0.1 0.00 (0%) | 25 8.7% | |||||
- | - 0.00 (0%) | ₹68.00 | ₹ 0.1 0.05 (33.33%) | 98 -19.67% | |||||
- | - 0.00 (0%) | ₹69.00 | ₹ 0.1 0.10 (50%) | 104 -0.95% | |||||
- | - 0.00 (0%) | ₹70.00 | ₹ 0.2 0.05 (20%) | 662 0.46% | |||||
- | - 0.00 (0%) | ₹71.00 | ₹ 0.2 0.10 (33.33%) | 103 1.98% | |||||
29 -3.33% | ₹ 5.75 0.20 (3.6%) | ₹72.00 | ₹ 0.2 0.10 (33.33%) | 262 -2.96% | |||||
37 5.71% | ₹ 4.8 0.50 (9.43%) | ₹73.00 | ₹ 0.3 0.15 (33.33%) | 365 3.99% | |||||
49 2.08% | ₹ 4 0.20 (5.26%) | ₹74.00 | ₹ 0.45 0.20 (30.77%) | 620 -1.43% | |||||
682 7.06% | ₹ 3.25 0.15 (4.84%) | ₹75.00 | ₹ 0.65 0.20 (23.53%) | 1650 0.3% | |||||
410 8.18% | ₹ 2.55 0.15 (6.25%) | ₹76.00 | ₹ 0.9 0.35 (28%) | 821 0.86% | |||||
826 3.12% | ₹ 1.95 0.05 (2.63%) | ₹77.00 | ₹ 1.35 0.40 (22.86%) | 561 12.42% | |||||
1280 10.15% | ₹ 1.5 0.05 (3.45%) | ₹78.00₹77.25 (0.25%) | ₹ 1.9 0.45 (19.15%) | 1117 1.27% | |||||
574 2.14% | ₹ 1.15 0.05 (4.17%) | ₹79.00 | ₹ 2.6 0.40 (13.33%) | 320 0.31% | |||||
4329 14.07% | ₹ 0.9 0.00 (0%) | ₹80.00 | ₹ 3.25 0.55 (14.47%) | 1920 -1.94% | |||||
1310 1.08% | ₹ 0.7 0.05 (6.67%) | ₹81.00 | ₹ 4.15 0.45 (9.78%) | 290 0 | |||||
2202 0.27% | ₹ 0.55 0.00 (0%) | ₹82.00 | ₹ 4.95 0.40 (7.48%) | 1196 0.25% | |||||
1261 4.13% | ₹ 0.45 0.00 (0%) | ₹83.00 | ₹ 5.85 0.40 (6.4%) | 459 0.88% | |||||
1422 -1.39% | ₹ 0.35 0.05 (12.5%) | ₹84.00 | ₹ 6.65 0.75 (10.14%) | 305 -7.58% | |||||
4947 -4.81% | ₹ 0.3 0.00 (0%) | ₹85.00 | ₹ 7.8 0.40 (4.88%) | 922 -1.28% | |||||
925 0.54% | ₹ 0.25 0.05 (16.67%) | ₹86.00 | ₹ 8.7 0.30 (3.57%) | 239 0.42% | |||||
781 -0.38% | ₹ 0.25 0.00 (0%) | ₹87.00 | - 0.00 (0%) | - | |||||
781 -2.74% | ₹ 0.2 0.05 (20%) | ₹88.00 | - 0.00 (0%) | - | |||||
459 -3.16% | ₹ 0.2 0.00 (0%) | ₹89.00 | - 0.00 (0%) | - | |||||
5602 -6.31% | ₹ 0.2 0.00 (0%) | ₹90.00 | ₹ 12.6 0.40 (3.08%) | 604 -3.05% | |||||
325 -1.22% | ₹ 0.15 0.00 (0%) | ₹91.00 | - 0.00 (0%) | - | |||||
659 -7.7% | ₹ 0.1 0.05 (33.33%) | ₹92.00 | - 0.00 (0%) | - | |||||
294 -7.84% | ₹ 0.1 0.00 (0%) | ₹93.00 | - 0.00 (0%) | - | |||||
613 -0.49% | ₹ 0.1 0.00 (0%) | ₹94.00 | - 0.00 (0%) | - | |||||
1393 -0.36% | ₹ 0.1 0.00 (0%) | ₹96.00 | - 0.00 (0%) | - |
| Call Price | Strike Price | Put Price | |||
|---|---|---|---|---|---|
| - 0.00 (0%) | ₹64.00 | ₹ 0.05 0.05 (50%) | |||
| - 0.00 (0%) | ₹66.00 | ₹ 0.1 0.00 (0%) | |||
| - 0.00 (0%) | ₹68.00 | ₹ 0.1 0.05 (33.33%) | |||
| - 0.00 (0%) | ₹69.00 | ₹ 0.1 0.10 (50%) | |||
| - 0.00 (0%) | ₹70.00 | ₹ 0.2 0.05 (20%) | |||
| - 0.00 (0%) | ₹71.00 | ₹ 0.2 0.10 (33.33%) | |||
| ₹ 5.75 0.20 (3.6%) | ₹72.00 | ₹ 0.2 0.10 (33.33%) | |||
| ₹ 4.8 0.50 (9.43%) | ₹73.00 | ₹ 0.3 0.15 (33.33%) | |||
| ₹ 4 0.20 (5.26%) | ₹74.00 | ₹ 0.45 0.20 (30.77%) | |||
| ₹ 3.25 0.15 (4.84%) | ₹75.00 | ₹ 0.65 0.20 (23.53%) | |||
| ₹ 2.55 0.15 (6.25%) | ₹76.00 | ₹ 0.9 0.35 (28%) | |||
| ₹ 1.95 0.05 (2.63%) | ₹77.00 | ₹ 1.35 0.40 (22.86%) | |||
| ₹ 1.5 0.05 (3.45%) | ₹78.00₹77.25 (0.25%) | ₹ 1.9 0.45 (19.15%) | |||
| ₹ 1.15 0.05 (4.17%) | ₹79.00 | ₹ 2.6 0.40 (13.33%) | |||
| ₹ 0.9 0.00 (0%) | ₹80.00 | ₹ 3.25 0.55 (14.47%) | |||
| ₹ 0.7 0.05 (6.67%) | ₹81.00 | ₹ 4.15 0.45 (9.78%) | |||
| ₹ 0.55 0.00 (0%) | ₹82.00 | ₹ 4.95 0.40 (7.48%) | |||
| ₹ 0.45 0.00 (0%) | ₹83.00 | ₹ 5.85 0.40 (6.4%) | |||
| ₹ 0.35 0.05 (12.5%) | ₹84.00 | ₹ 6.65 0.75 (10.14%) | |||
| ₹ 0.3 0.00 (0%) | ₹85.00 | ₹ 7.8 0.40 (4.88%) | |||
| ₹ 0.25 0.05 (16.67%) | ₹86.00 | ₹ 8.7 0.30 (3.57%) | |||
| ₹ 0.25 0.00 (0%) | ₹87.00 | - 0.00 (0%) | |||
| ₹ 0.2 0.05 (20%) | ₹88.00 | - 0.00 (0%) | |||
| ₹ 0.2 0.00 (0%) | ₹89.00 | - 0.00 (0%) | |||
| ₹ 0.2 0.00 (0%) | ₹90.00 | ₹ 12.6 0.40 (3.08%) | |||
| ₹ 0.15 0.00 (0%) | ₹91.00 | - 0.00 (0%) | |||
| ₹ 0.1 0.05 (33.33%) | ₹92.00 | - 0.00 (0%) | |||
| ₹ 0.1 0.00 (0%) | ₹93.00 | - 0.00 (0%) | |||
| ₹ 0.1 0.00 (0%) | ₹94.00 | - 0.00 (0%) | |||
| ₹ 0.1 0.00 (0%) | ₹96.00 | - 0.00 (0%) |
Want to learn and earn in Stocks?