Lupin Option Chain
LUPIN
Expiry
Expiry
| OI (lots) | Call Price | Strike Price | Put Price | OI (lots) | |||||
|---|---|---|---|---|---|---|---|---|---|
- | - 0.00 (0%) | ₹1,400.00 | ₹ 0.6 0.00 (0%) | 22 0 | |||||
- | - 0.00 (0%) | ₹1,500.00 | ₹ 2 0.00 (0%) | 9 0 | |||||
- | - 0.00 (0%) | ₹1,540.00 | ₹ 2.95 0.00 (0%) | 2 0 | |||||
- | - 0.00 (0%) | ₹1,560.00 | ₹ 3.7 0.00 (0%) | 6 0 | |||||
- | - 0.00 (0%) | ₹1,600.00 | ₹ 4.2 0.00 (0%) | 89 0 | |||||
21 0 | ₹ 240 0.00 (0%) | ₹1,620.00 | - 0.00 (0%) | - | |||||
- | - 0.00 (0%) | ₹1,660.00 | ₹ 7.9 0.00 (0%) | 61 0 | |||||
7 0 | ₹ 182.8 0.00 (0%) | ₹1,680.00 | ₹ 9.7 0.00 (0%) | 42 0 | |||||
56 0 | ₹ 166.75 0.00 (0%) | ₹1,700.00 | ₹ 12.1 0.00 (0%) | 289 0 | |||||
- | - 0.00 (0%) | ₹1,720.00 | ₹ 15.05 0.00 (0%) | 49 0 | |||||
7 0 | ₹ 130 0.00 (0%) | ₹1,740.00 | ₹ 18.2 0.00 (0%) | 86 0 | |||||
7 0 | ₹ 119.15 0.00 (0%) | ₹1,760.00 | ₹ 23.45 0.00 (0%) | 200 0 | |||||
10 0 | ₹ 100.35 0.00 (0%) | ₹1,780.00 | ₹ 28.9 0.00 (0%) | 65 0 | |||||
252 0 | ₹ 90.2 0.00 (0%) | ₹1,800.00 | ₹ 35.35 0.00 (0%) | 265 0 | |||||
127 0 | ₹ 78.8 0.00 (0%) | ₹1,820.00 | ₹ 41.95 0.00 (0%) | 219 0 | |||||
302 0 | ₹ 68.5 0.00 (0%) | ₹1,840.00₹1,824.38 (1.33%) | ₹ 50.6 0.00 (0%) | 89 0 | |||||
239 0 | ₹ 58.9 0.00 (0%) | ₹1,860.00 | ₹ 61 0.00 (0%) | 49 0 | |||||
82 0 | ₹ 47 0.00 (0%) | ₹1,880.00 | ₹ 72.7 0.00 (0%) | 3 0 | |||||
520 0 | ₹ 42.05 0.00 (0%) | ₹1,900.00 | ₹ 85.35 0.00 (0%) | 28 0 | |||||
64 0 | ₹ 35.1 0.00 (0%) | ₹1,920.00 | ₹ 101.05 0.00 (0%) | - 0 | |||||
95 0 | ₹ 29.75 0.00 (0%) | ₹1,940.00 | ₹ 112.4 0.00 (0%) | 12 0 | |||||
31 0 | ₹ 24 0.00 (0%) | ₹1,960.00 | ₹ 123.75 0.00 (0%) | 5 0 | |||||
11 0 | ₹ 19.9 0.00 (0%) | ₹1,980.00 | ₹ 144.15 0.00 (0%) | 6 0 | |||||
350 0 | ₹ 16.5 0.00 (0%) | ₹2,000.00 | ₹ 160.25 0.00 (0%) | 67 0 | |||||
59 0 | ₹ 10.95 0.00 (0%) | ₹2,040.00 | ₹ 189.95 0.00 (0%) | - 0 | |||||
69 0 | ₹ 7.7 0.00 (0%) | ₹2,080.00 | - 0.00 (0%) | - |
| Call Price | Strike Price | Put Price | |||
|---|---|---|---|---|---|
| - 0.00 (0%) | ₹1,400.00 | ₹ 0.6 0.00 (0%) | |||
| - 0.00 (0%) | ₹1,500.00 | ₹ 2 0.00 (0%) | |||
| - 0.00 (0%) | ₹1,540.00 | ₹ 2.95 0.00 (0%) | |||
| - 0.00 (0%) | ₹1,560.00 | ₹ 3.7 0.00 (0%) | |||
| - 0.00 (0%) | ₹1,600.00 | ₹ 4.2 0.00 (0%) | |||
| ₹ 240 0.00 (0%) | ₹1,620.00 | - 0.00 (0%) | |||
| - 0.00 (0%) | ₹1,660.00 | ₹ 7.9 0.00 (0%) | |||
| ₹ 182.8 0.00 (0%) | ₹1,680.00 | ₹ 9.7 0.00 (0%) | |||
| ₹ 166.75 0.00 (0%) | ₹1,700.00 | ₹ 12.1 0.00 (0%) | |||
| - 0.00 (0%) | ₹1,720.00 | ₹ 15.05 0.00 (0%) | |||
| ₹ 130 0.00 (0%) | ₹1,740.00 | ₹ 18.2 0.00 (0%) | |||
| ₹ 119.15 0.00 (0%) | ₹1,760.00 | ₹ 23.45 0.00 (0%) | |||
| ₹ 100.35 0.00 (0%) | ₹1,780.00 | ₹ 28.9 0.00 (0%) | |||
| ₹ 90.2 0.00 (0%) | ₹1,800.00 | ₹ 35.35 0.00 (0%) | |||
| ₹ 78.8 0.00 (0%) | ₹1,820.00 | ₹ 41.95 0.00 (0%) | |||
| ₹ 68.5 0.00 (0%) | ₹1,840.00₹1,824.38 (1.33%) | ₹ 50.6 0.00 (0%) | |||
| ₹ 58.9 0.00 (0%) | ₹1,860.00 | ₹ 61 0.00 (0%) | |||
| ₹ 47 0.00 (0%) | ₹1,880.00 | ₹ 72.7 0.00 (0%) | |||
| ₹ 42.05 0.00 (0%) | ₹1,900.00 | ₹ 85.35 0.00 (0%) | |||
| ₹ 35.1 0.00 (0%) | ₹1,920.00 | ₹ 101.05 0.00 (0%) | |||
| ₹ 29.75 0.00 (0%) | ₹1,940.00 | ₹ 112.4 0.00 (0%) | |||
| ₹ 24 0.00 (0%) | ₹1,960.00 | ₹ 123.75 0.00 (0%) | |||
| ₹ 19.9 0.00 (0%) | ₹1,980.00 | ₹ 144.15 0.00 (0%) | |||
| ₹ 16.5 0.00 (0%) | ₹2,000.00 | ₹ 160.25 0.00 (0%) | |||
| ₹ 10.95 0.00 (0%) | ₹2,040.00 | ₹ 189.95 0.00 (0%) | |||
| ₹ 7.7 0.00 (0%) | ₹2,080.00 | - 0.00 (0%) |