Lupin

Lupin Option Chain

LUPIN

Expiry
Expiry
OI (lots)Call PriceStrike PricePut PriceOI (lots)
-
-
0.00 (0%)
1,400.00₹ 1.6
0.30 (23.08%)
462
-1.07%
-
-
0.00 (0%)
1,440.00₹ 2.4
0.70 (41.18%)
33
-36.54%
-
-
0.00 (0%)
1,460.00₹ 2.8
0.75 (36.59%)
115
3.6%
-
-
0.00 (0%)
1,480.00₹ 3.5
0.95 (37.25%)
62
24%
47
-2.08%
₹ 108.75
3.75 (3.33%)
1,500.00₹ 4.6
1.00 (27.78%)
611
-1.13%
-
-
0.00 (0%)
1,520.00₹ 6.15
0.75 (13.89%)
187
3.31%
-
-
0.00 (0%)
1,540.00₹ 8.6
0.40 (4.88%)
264
22.22%
81
8%
₹ 55.7
7.25 (11.52%)
1,560.00₹ 15.35
3.05 (24.8%)
375
7.76%
107
30.49%
₹ 43
6.85 (13.74%)
1,580.00₹ 18
0.00 (0%)
286
10.42%
1122
45.34%
₹ 30.5
6.90 (18.45%)
1,600.00₹ 25.05
0.75 (2.91%)
1149
27.81%
782
8.16%
₹ 22.8
4.50 (16.48%)
1,620.001,604.10 (-0.08%)₹ 36.1
0.20 (0.55%)
803
1.26%
1188
8.2%
₹ 16.05
5.20 (24.47%)
1,640.00₹ 50.75
2.20 (4.53%)
215
-10.79%
868
3.58%
₹ 11.8
4.00 (25.32%)
1,660.00₹ 66.75
2.15 (3.33%)
132
-18.01%
451
12.19%
₹ 8.95
2.95 (24.79%)
1,680.00-
0.00 (0%)
-
2149
10.77%
₹ 6.5
2.35 (26.55%)
1,700.00₹ 101.2
6.35 (6.69%)
211
1.44%
374
18.35%
₹ 5.2
1.20 (18.75%)
1,720.00-
0.00 (0%)
-
523
-7.76%
₹ 3.85
0.50 (11.49%)
1,740.00-
0.00 (0%)
-
498
3.53%
₹ 2.7
0.65 (19.4%)
1,760.00-
0.00 (0%)
-
134
-26.78%
₹ 2.2
0.50 (18.52%)
1,780.00-
0.00 (0%)
-
1224
-11.43%
₹ 1.9
0.60 (24%)
1,800.00-
0.00 (0%)
-
176
-5.88%
₹ 1.4
0.40 (22.22%)
1,820.00-
0.00 (0%)
-
25
4.17%
₹ 1.05
0.30 (22.22%)
1,840.00-
0.00 (0%)
-
103
0
₹ 1.3
0.05 (3.7%)
1,860.00-
0.00 (0%)
-
303
-0.33%
₹ 0.45
0.20 (30.77%)
1,900.00-
0.00 (0%)
-
331
0
₹ 0.5
0.05 (11.11%)
1,920.00-
0.00 (0%)
-
Call PriceStrike PricePut Price
-
0.00 (0%)
1,400.00₹ 1.6
0.30 (23.08%)
-
0.00 (0%)
1,440.00₹ 2.4
0.70 (41.18%)
-
0.00 (0%)
1,460.00₹ 2.8
0.75 (36.59%)
-
0.00 (0%)
1,480.00₹ 3.5
0.95 (37.25%)
₹ 108.75
3.75 (3.33%)
1,500.00₹ 4.6
1.00 (27.78%)
-
0.00 (0%)
1,520.00₹ 6.15
0.75 (13.89%)
-
0.00 (0%)
1,540.00₹ 8.6
0.40 (4.88%)
₹ 55.7
7.25 (11.52%)
1,560.00₹ 15.35
3.05 (24.8%)
₹ 43
6.85 (13.74%)
1,580.00₹ 18
0.00 (0%)
₹ 30.5
6.90 (18.45%)
1,600.00₹ 25.05
0.75 (2.91%)
₹ 22.8
4.50 (16.48%)
1,620.001,604.10 (-0.08%)₹ 36.1
0.20 (0.55%)
₹ 16.05
5.20 (24.47%)
1,640.00₹ 50.75
2.20 (4.53%)
₹ 11.8
4.00 (25.32%)
1,660.00₹ 66.75
2.15 (3.33%)
₹ 8.95
2.95 (24.79%)
1,680.00-
0.00 (0%)
₹ 6.5
2.35 (26.55%)
1,700.00₹ 101.2
6.35 (6.69%)
₹ 5.2
1.20 (18.75%)
1,720.00-
0.00 (0%)
₹ 3.85
0.50 (11.49%)
1,740.00-
0.00 (0%)
₹ 2.7
0.65 (19.4%)
1,760.00-
0.00 (0%)
₹ 2.2
0.50 (18.52%)
1,780.00-
0.00 (0%)
₹ 1.9
0.60 (24%)
1,800.00-
0.00 (0%)
₹ 1.4
0.40 (22.22%)
1,820.00-
0.00 (0%)
₹ 1.05
0.30 (22.22%)
1,840.00-
0.00 (0%)
₹ 1.3
0.05 (3.7%)
1,860.00-
0.00 (0%)
₹ 0.45
0.20 (30.77%)
1,900.00-
0.00 (0%)
₹ 0.5
0.05 (11.11%)
1,920.00-
0.00 (0%)
Want to learn and earn in Stocks?