Mahindra & Mahindra Financial Services Option Chain
M&MFIN
Expiry
Expiry
| OI (lots) | Call Price | Strike Price | Put Price | OI (lots) | |||||
|---|---|---|---|---|---|---|---|---|---|
- | - 0.00 (0%) | ₹215.00 | ₹ 0.15 0.05 (25%) | 25 -10.71% | |||||
- | - 0.00 (0%) | ₹220.00 | ₹ 0.15 0.10 (40%) | 255 -28.57% | |||||
1 0 | ₹ 38.1 0.00 (0%) | ₹222.50 | ₹ 0.25 0.05 (16.67%) | 34 -2.86% | |||||
- | - 0.00 (0%) | ₹225.00 | ₹ 0.25 0.05 (16.67%) | 160 -7.51% | |||||
- | - 0.00 (0%) | ₹227.50 | ₹ 0.4 0.00 (0%) | 10 0 | |||||
19 0 | ₹ 30.4 0.00 (0%) | ₹230.00 | ₹ 0.25 0.10 (28.57%) | 314 -16.49% | |||||
- | - 0.00 (0%) | ₹232.50 | ₹ 0.45 0.05 (10%) | 10 0 | |||||
17 -5.56% | ₹ 28.45 4.50 (18.79%) | ₹235.00 | ₹ 0.45 0.10 (18.18%) | 82 1.23% | |||||
- | - 0.00 (0%) | ₹237.50 | ₹ 0.65 0.05 (7.14%) | 43 -50% | |||||
- | - 0.00 (0%) | ₹240.00 | ₹ 0.65 0.25 (27.78%) | 336 -24.49% | |||||
20 0 | ₹ 20.9 0.00 (0%) | ₹242.50 | ₹ 0.85 0.30 (26.09%) | 97 8.99% | |||||
43 2.38% | ₹ 19.6 0.40 (2.08%) | ₹245.00 | ₹ 1 0.45 (31.03%) | 179 -1.65% | |||||
21 -22.22% | ₹ 17.15 0.00 (0%) | ₹247.50 | ₹ 1.35 0.50 (27.03%) | 59 -23.38% | |||||
162 -7.95% | ₹ 15.1 0.00 (0%) | ₹250.00 | ₹ 1.75 0.65 (27.08%) | 710 0.28% | |||||
40 8.11% | ₹ 14.4 1.15 (8.68%) | ₹252.50 | ₹ 2.15 0.75 (25.86%) | 94 3.3% | |||||
149 -1.97% | ₹ 11.65 0.20 (1.75%) | ₹255.00 | ₹ 2.75 0.90 (24.66%) | 148 -10.84% | |||||
89 -3.26% | ₹ 10.7 0.60 (5.94%) | ₹257.50 | ₹ 3.5 1.15 (24.73%) | 76 -1.3% | |||||
588 -6.96% | ₹ 8.3 0.05 (0.6%) | ₹260.00 | ₹ 4.4 1.25 (22.12%) | 655 -2.09% | |||||
93 4.49% | ₹ 7 0.10 (1.41%) | ₹262.50 | ₹ 5.5 1.40 (20.29%) | 92 0 | |||||
405 4.38% | ₹ 5.75 0.35 (5.74%) | ₹265.00₹264.40 (-0.84%) | ₹ 6.8 1.55 (18.56%) | 142 2.16% | |||||
152 7.04% | ₹ 4.75 0.35 (6.86%) | ₹267.50 | ₹ 8.5 1.40 (14.14%) | 45 -2.17% | |||||
1437 16.92% | ₹ 3.9 0.40 (9.3%) | ₹270.00 | ₹ 9.9 1.70 (14.66%) | 405 4.38% | |||||
129 10.26% | ₹ 3.05 0.50 (14.08%) | ₹272.50 | ₹ 11.5 1.80 (13.53%) | 26 -10.34% | |||||
375 -3.35% | ₹ 2.5 0.55 (18.03%) | ₹275.00 | ₹ 12.35 3.00 (19.54%) | 163 1.24% | |||||
90 -10% | ₹ 2.1 0.45 (17.65%) | ₹277.50 | ₹ 17.65 1.30 (7.95%) | 28 -3.45% | |||||
1165 -2.43% | ₹ 1.6 0.55 (25.58%) | ₹280.00 | ₹ 17.5 1.00 (5.41%) | 233 1.3% | |||||
156 18.18% | ₹ 1.4 0.55 (28.21%) | ₹282.50 | ₹ 22.1 1.05 (4.54%) | 41 -2.38% | |||||
269 2.28% | ₹ 1.05 0.55 (34.38%) | ₹285.00 | ₹ 21.65 1.60 (6.88%) | 33 0 | |||||
94 4.44% | ₹ 1 0.35 (25.93%) | ₹287.50 | ₹ 23.7 0.30 (1.25%) | 27 0 | |||||
631 -17.41% | ₹ 0.8 0.45 (36%) | ₹290.00 | ₹ 25.5 3.75 (12.82%) | 149 0.68% | |||||
42 0 | ₹ 0.7 0.50 (41.67%) | ₹292.50 | - 0.00 (0%) | - | |||||
108 -5.26% | ₹ 0.75 0.15 (16.67%) | ₹295.00 | - 0.00 (0%) | - | |||||
61 -17.57% | ₹ 0.6 0.20 (25%) | ₹297.50 | - 0.00 (0%) | - | |||||
2036 -10.15% | ₹ 0.55 0.15 (21.43%) | ₹300.00 | ₹ 36.5 0.20 (0.55%) | 183 0 | |||||
33 -5.71% | ₹ 0.5 0.10 (16.67%) | ₹302.50 | - 0.00 (0%) | - | |||||
90 1.12% | ₹ 0.5 0.05 (11.11%) | ₹305.00 | - 0.00 (0%) | - | |||||
13 18.18% | ₹ 0.3 0.30 (50%) | ₹307.50 | - 0.00 (0%) | - | |||||
283 -7.52% | ₹ 0.25 0.10 (28.57%) | ₹310.00 | - 0.00 (0%) | - | |||||
8 0 | ₹ 0.65 0.00 (0%) | ₹312.50 | - 0.00 (0%) | - | |||||
196 -1.51% | ₹ 0.1 0.10 (50%) | ₹315.00 | - 0.00 (0%) | - | |||||
288 -4% | ₹ 0.2 0.00 (0%) | ₹320.00 | - 0.00 (0%) | - | |||||
17 0 | ₹ 0.15 0.00 (0%) | ₹327.50 | - 0.00 (0%) | - | |||||
209 -6.7% | ₹ 0.15 0.05 (50%) | ₹330.00 | - 0.00 (0%) | - | |||||
125 0 | ₹ 0.15 0.05 (50%) | ₹340.00 | - 0.00 (0%) | - |
| Call Price | Strike Price | Put Price | |||
|---|---|---|---|---|---|
| - 0.00 (0%) | ₹215.00 | ₹ 0.15 0.05 (25%) | |||
| - 0.00 (0%) | ₹220.00 | ₹ 0.15 0.10 (40%) | |||
| ₹ 38.1 0.00 (0%) | ₹222.50 | ₹ 0.25 0.05 (16.67%) | |||
| - 0.00 (0%) | ₹225.00 | ₹ 0.25 0.05 (16.67%) | |||
| - 0.00 (0%) | ₹227.50 | ₹ 0.4 0.00 (0%) | |||
| ₹ 30.4 0.00 (0%) | ₹230.00 | ₹ 0.25 0.10 (28.57%) | |||
| - 0.00 (0%) | ₹232.50 | ₹ 0.45 0.05 (10%) | |||
| ₹ 28.45 4.50 (18.79%) | ₹235.00 | ₹ 0.45 0.10 (18.18%) | |||
| - 0.00 (0%) | ₹237.50 | ₹ 0.65 0.05 (7.14%) | |||
| - 0.00 (0%) | ₹240.00 | ₹ 0.65 0.25 (27.78%) | |||
| ₹ 20.9 0.00 (0%) | ₹242.50 | ₹ 0.85 0.30 (26.09%) | |||
| ₹ 19.6 0.40 (2.08%) | ₹245.00 | ₹ 1 0.45 (31.03%) | |||
| ₹ 17.15 0.00 (0%) | ₹247.50 | ₹ 1.35 0.50 (27.03%) | |||
| ₹ 15.1 0.00 (0%) | ₹250.00 | ₹ 1.75 0.65 (27.08%) | |||
| ₹ 14.4 1.15 (8.68%) | ₹252.50 | ₹ 2.15 0.75 (25.86%) | |||
| ₹ 11.65 0.20 (1.75%) | ₹255.00 | ₹ 2.75 0.90 (24.66%) | |||
| ₹ 10.7 0.60 (5.94%) | ₹257.50 | ₹ 3.5 1.15 (24.73%) | |||
| ₹ 8.3 0.05 (0.6%) | ₹260.00 | ₹ 4.4 1.25 (22.12%) | |||
| ₹ 7 0.10 (1.41%) | ₹262.50 | ₹ 5.5 1.40 (20.29%) | |||
| ₹ 5.75 0.35 (5.74%) | ₹265.00₹264.40 (-0.84%) | ₹ 6.8 1.55 (18.56%) | |||
| ₹ 4.75 0.35 (6.86%) | ₹267.50 | ₹ 8.5 1.40 (14.14%) | |||
| ₹ 3.9 0.40 (9.3%) | ₹270.00 | ₹ 9.9 1.70 (14.66%) | |||
| ₹ 3.05 0.50 (14.08%) | ₹272.50 | ₹ 11.5 1.80 (13.53%) | |||
| ₹ 2.5 0.55 (18.03%) | ₹275.00 | ₹ 12.35 3.00 (19.54%) | |||
| ₹ 2.1 0.45 (17.65%) | ₹277.50 | ₹ 17.65 1.30 (7.95%) | |||
| ₹ 1.6 0.55 (25.58%) | ₹280.00 | ₹ 17.5 1.00 (5.41%) | |||
| ₹ 1.4 0.55 (28.21%) | ₹282.50 | ₹ 22.1 1.05 (4.54%) | |||
| ₹ 1.05 0.55 (34.38%) | ₹285.00 | ₹ 21.65 1.60 (6.88%) | |||
| ₹ 1 0.35 (25.93%) | ₹287.50 | ₹ 23.7 0.30 (1.25%) | |||
| ₹ 0.8 0.45 (36%) | ₹290.00 | ₹ 25.5 3.75 (12.82%) | |||
| ₹ 0.7 0.50 (41.67%) | ₹292.50 | - 0.00 (0%) | |||
| ₹ 0.75 0.15 (16.67%) | ₹295.00 | - 0.00 (0%) | |||
| ₹ 0.6 0.20 (25%) | ₹297.50 | - 0.00 (0%) | |||
| ₹ 0.55 0.15 (21.43%) | ₹300.00 | ₹ 36.5 0.20 (0.55%) | |||
| ₹ 0.5 0.10 (16.67%) | ₹302.50 | - 0.00 (0%) | |||
| ₹ 0.5 0.05 (11.11%) | ₹305.00 | - 0.00 (0%) | |||
| ₹ 0.3 0.30 (50%) | ₹307.50 | - 0.00 (0%) | |||
| ₹ 0.25 0.10 (28.57%) | ₹310.00 | - 0.00 (0%) | |||
| ₹ 0.65 0.00 (0%) | ₹312.50 | - 0.00 (0%) | |||
| ₹ 0.1 0.10 (50%) | ₹315.00 | - 0.00 (0%) | |||
| ₹ 0.2 0.00 (0%) | ₹320.00 | - 0.00 (0%) | |||
| ₹ 0.15 0.00 (0%) | ₹327.50 | - 0.00 (0%) | |||
| ₹ 0.15 0.05 (50%) | ₹330.00 | - 0.00 (0%) | |||
| ₹ 0.15 0.05 (50%) | ₹340.00 | - 0.00 (0%) |
Want to learn and earn in Stocks?