Mahanagar Gas Option Chain
MGL
Expiry
Expiry
| OI (lots) | Call Price | Strike Price | Put Price | OI (lots) | |||||
|---|---|---|---|---|---|---|---|---|---|
- | - 0.00 (0%) | ₹1,400.00 | ₹ 1.05 0.00 (0%) | 10 0 | |||||
- | - 0.00 (0%) | ₹1,460.00 | ₹ 8.3 0.00 (0%) | 4 0 | |||||
6 0 | ₹ 319 0.00 (0%) | ₹1,500.00 | ₹ 2.55 0.00 (0%) | 170 0 | |||||
- | - 0.00 (0%) | ₹1,540.00 | ₹ 3.15 0.00 (0%) | 67 0 | |||||
- | - 0.00 (0%) | ₹1,560.00 | ₹ 4.45 0.00 (0%) | 38 0 | |||||
- | - 0.00 (0%) | ₹1,580.00 | ₹ 4.65 0.00 (0%) | 21 0 | |||||
32 0 | ₹ 239.6 0.00 (0%) | ₹1,600.00 | ₹ 5.7 0.00 (0%) | 182 0 | |||||
- | - 0.00 (0%) | ₹1,620.00 | ₹ 6.8 0.00 (0%) | 13 0 | |||||
- | - 0.00 (0%) | ₹1,640.00 | ₹ 8 0.00 (0%) | 81 0 | |||||
4 0 | ₹ 151 0.00 (0%) | ₹1,660.00 | ₹ 10.25 0.00 (0%) | 71 0 | |||||
9 0 | ₹ 159 0.00 (0%) | ₹1,680.00 | ₹ 13.1 0.00 (0%) | 48 0 | |||||
165 0 | ₹ 152.5 0.00 (0%) | ₹1,700.00 | ₹ 16.3 0.00 (0%) | 223 0 | |||||
23 0 | ₹ 139.65 0.00 (0%) | ₹1,720.00 | ₹ 20.5 0.00 (0%) | 37 0 | |||||
41 0 | ₹ 122 0.00 (0%) | ₹1,740.00 | ₹ 24.15 0.00 (0%) | 128 0 | |||||
107 0 | ₹ 109.7 0.00 (0%) | ₹1,760.00 | ₹ 31.4 0.00 (0%) | 53 0 | |||||
53 0 | ₹ 96.25 0.00 (0%) | ₹1,780.00 | ₹ 38 0.00 (0%) | 36 0 | |||||
594 0 | ₹ 83.4 0.00 (0%) | ₹1,800.00 | ₹ 46.15 0.00 (0%) | 205 0 | |||||
65 0 | ₹ 72.95 0.00 (0%) | ₹1,820.00 | ₹ 55.55 0.00 (0%) | 68 0 | |||||
193 0 | ₹ 62 0.00 (0%) | ₹1,840.00 | ₹ 65.95 0.00 (0%) | 59 0 | |||||
45 0 | ₹ 52.05 0.00 (0%) | ₹1,860.00 | ₹ 77 0.00 (0%) | 6 0 | |||||
79 0 | ₹ 47.25 0.00 (0%) | ₹1,880.00₹1,862.76 (6.29%) | ₹ 87 0.00 (0%) | 2 0 | |||||
473 0 | ₹ 37.75 0.00 (0%) | ₹1,900.00 | ₹ 101.05 0.00 (0%) | 8 0 | |||||
98 0 | ₹ 27.75 0.00 (0%) | ₹1,940.00 | - 0.00 (0%) | - | |||||
33 0 | ₹ 19.85 0.00 (0%) | ₹1,980.00 | ₹ 166.05 0.00 (0%) | - 0 | |||||
210 0 | ₹ 15.25 0.00 (0%) | ₹2,000.00 | - 0.00 (0%) | - | |||||
43 0 | ₹ 13 0.00 (0%) | ₹2,020.00 | ₹ 206.75 0.00 (0%) | 2 0 | |||||
18 0 | ₹ 10.2 0.00 (0%) | ₹2,040.00 | - 0.00 (0%) | - | |||||
80 0 | ₹ 9.45 0.00 (0%) | ₹2,060.00 | ₹ 237 0.00 (0%) | 2 0 | |||||
176 0 | ₹ 7.75 0.00 (0%) | ₹2,080.00 | - 0.00 (0%) | - |
| Call Price | Strike Price | Put Price | |||
|---|---|---|---|---|---|
| - 0.00 (0%) | ₹1,400.00 | ₹ 1.05 0.00 (0%) | |||
| - 0.00 (0%) | ₹1,460.00 | ₹ 8.3 0.00 (0%) | |||
| ₹ 319 0.00 (0%) | ₹1,500.00 | ₹ 2.55 0.00 (0%) | |||
| - 0.00 (0%) | ₹1,540.00 | ₹ 3.15 0.00 (0%) | |||
| - 0.00 (0%) | ₹1,560.00 | ₹ 4.45 0.00 (0%) | |||
| - 0.00 (0%) | ₹1,580.00 | ₹ 4.65 0.00 (0%) | |||
| ₹ 239.6 0.00 (0%) | ₹1,600.00 | ₹ 5.7 0.00 (0%) | |||
| - 0.00 (0%) | ₹1,620.00 | ₹ 6.8 0.00 (0%) | |||
| - 0.00 (0%) | ₹1,640.00 | ₹ 8 0.00 (0%) | |||
| ₹ 151 0.00 (0%) | ₹1,660.00 | ₹ 10.25 0.00 (0%) | |||
| ₹ 159 0.00 (0%) | ₹1,680.00 | ₹ 13.1 0.00 (0%) | |||
| ₹ 152.5 0.00 (0%) | ₹1,700.00 | ₹ 16.3 0.00 (0%) | |||
| ₹ 139.65 0.00 (0%) | ₹1,720.00 | ₹ 20.5 0.00 (0%) | |||
| ₹ 122 0.00 (0%) | ₹1,740.00 | ₹ 24.15 0.00 (0%) | |||
| ₹ 109.7 0.00 (0%) | ₹1,760.00 | ₹ 31.4 0.00 (0%) | |||
| ₹ 96.25 0.00 (0%) | ₹1,780.00 | ₹ 38 0.00 (0%) | |||
| ₹ 83.4 0.00 (0%) | ₹1,800.00 | ₹ 46.15 0.00 (0%) | |||
| ₹ 72.95 0.00 (0%) | ₹1,820.00 | ₹ 55.55 0.00 (0%) | |||
| ₹ 62 0.00 (0%) | ₹1,840.00 | ₹ 65.95 0.00 (0%) | |||
| ₹ 52.05 0.00 (0%) | ₹1,860.00 | ₹ 77 0.00 (0%) | |||
| ₹ 47.25 0.00 (0%) | ₹1,880.00₹1,862.76 (6.29%) | ₹ 87 0.00 (0%) | |||
| ₹ 37.75 0.00 (0%) | ₹1,900.00 | ₹ 101.05 0.00 (0%) | |||
| ₹ 27.75 0.00 (0%) | ₹1,940.00 | - 0.00 (0%) | |||
| ₹ 19.85 0.00 (0%) | ₹1,980.00 | ₹ 166.05 0.00 (0%) | |||
| ₹ 15.25 0.00 (0%) | ₹2,000.00 | - 0.00 (0%) | |||
| ₹ 13 0.00 (0%) | ₹2,020.00 | ₹ 206.75 0.00 (0%) | |||
| ₹ 10.2 0.00 (0%) | ₹2,040.00 | - 0.00 (0%) | |||
| ₹ 9.45 0.00 (0%) | ₹2,060.00 | ₹ 237 0.00 (0%) | |||
| ₹ 7.75 0.00 (0%) | ₹2,080.00 | - 0.00 (0%) |