Mahanagar Gas

Mahanagar Gas Option Chain

MGL

Expiry
Expiry
OI (lots)Call PriceStrike PricePut PriceOI (lots)
-
-
0.00 (0%)
1,100.00₹ 0.5
0.35 (233.33%)
12
0
-
-
0.00 (0%)
1,120.00₹ 0.1
0.20 (66.67%)
71
-1.39%
-
-
0.00 (0%)
1,140.00₹ 0.5
0.00 (0%)
8
0
-
-
0.00 (0%)
1,160.00₹ 0.9
0.00 (0%)
35
0
-
-
0.00 (0%)
1,180.00₹ 1.2
0.55 (31.43%)
59
-25.32%
13
-18.75%
₹ 90
7.85 (8.02%)
1,200.00₹ 2
1.40 (41.18%)
202
-9.42%
9
0
₹ 79.1
0.00 (0%)
1,220.00₹ 2.95
1.75 (37.23%)
23
-53.06%
13
62.5%
₹ 61.25
2.70 (4.22%)
1,240.00₹ 5.9
0.65 (9.92%)
90
0
13
30%
₹ 41.5
9.95 (19.34%)
1,260.00₹ 8
1.85 (18.78%)
92
0
53
17.78%
₹ 29
7.00 (19.44%)
1,280.00₹ 16.65
1.10 (7.07%)
137
-2.14%
430
28.74%
₹ 17.3
7.30 (29.67%)
1,300.001,297.90 (0.4%)₹ 25.9
1.95 (8.14%)
281
2.18%
414
22.49%
₹ 11.25
7.60 (40.32%)
1,320.00₹ 35.75
1.10 (2.99%)
74
-9.76%
212
5.47%
₹ 7.5
5.50 (42.31%)
1,340.00₹ 56.5
1.75 (3.2%)
76
0
226
-12.4%
₹ 5.1
3.65 (41.71%)
1,360.00₹ 73.3
5.15 (7.56%)
74
-5.13%
131
-14.38%
₹ 3
3.00 (50%)
1,380.00₹ 93
12.20 (15.1%)
45
-10%
954
15.08%
₹ 2.6
2.15 (45.26%)
1,400.00₹ 105.5
2.50 (2.31%)
276
-0.72%
174
13.73%
₹ 1.95
1.10 (36.07%)
1,420.00-
0.00 (0%)
-
170
-6.59%
₹ 1.25
1.30 (50.98%)
1,440.00-
0.00 (0%)
-
114
2.7%
₹ 0.8
1.15 (58.97%)
1,460.00₹ 158
0.00 (0%)
16
0
176
-6.38%
₹ 0.6
0.80 (57.14%)
1,480.00-
0.00 (0%)
-
623
-4.74%
₹ 0.75
0.75 (50%)
1,500.00₹ 212
17.00 (8.72%)
87
0
74
-7.5%
₹ 0.75
0.10 (11.76%)
1,520.00-
0.00 (0%)
-
88
-33.83%
₹ 0.7
0.25 (55.56%)
1,540.00-
0.00 (0%)
-
66
-26.67%
₹ 0.55
0.25 (83.33%)
1,560.00-
0.00 (0%)
-
30
66.67%
₹ 0.45
0.35 (43.75%)
1,580.00-
0.00 (0%)
-
315
-11.02%
₹ 0.55
0.30 (35.29%)
1,600.00₹ 296
0.00 (0%)
5
0
28
-6.67%
₹ 0.05
0.25 (83.33%)
1,640.00-
0.00 (0%)
-
94
-1.05%
₹ 0.05
0.00 (0%)
1,660.00-
0.00 (0%)
-
272
-2.86%
₹ 0.1
0.05 (100%)
1,680.00-
0.00 (0%)
-
Call PriceStrike PricePut Price
-
0.00 (0%)
1,100.00₹ 0.5
0.35 (233.33%)
-
0.00 (0%)
1,120.00₹ 0.1
0.20 (66.67%)
-
0.00 (0%)
1,140.00₹ 0.5
0.00 (0%)
-
0.00 (0%)
1,160.00₹ 0.9
0.00 (0%)
-
0.00 (0%)
1,180.00₹ 1.2
0.55 (31.43%)
₹ 90
7.85 (8.02%)
1,200.00₹ 2
1.40 (41.18%)
₹ 79.1
0.00 (0%)
1,220.00₹ 2.95
1.75 (37.23%)
₹ 61.25
2.70 (4.22%)
1,240.00₹ 5.9
0.65 (9.92%)
₹ 41.5
9.95 (19.34%)
1,260.00₹ 8
1.85 (18.78%)
₹ 29
7.00 (19.44%)
1,280.00₹ 16.65
1.10 (7.07%)
₹ 17.3
7.30 (29.67%)
1,300.001,297.90 (0.4%)₹ 25.9
1.95 (8.14%)
₹ 11.25
7.60 (40.32%)
1,320.00₹ 35.75
1.10 (2.99%)
₹ 7.5
5.50 (42.31%)
1,340.00₹ 56.5
1.75 (3.2%)
₹ 5.1
3.65 (41.71%)
1,360.00₹ 73.3
5.15 (7.56%)
₹ 3
3.00 (50%)
1,380.00₹ 93
12.20 (15.1%)
₹ 2.6
2.15 (45.26%)
1,400.00₹ 105.5
2.50 (2.31%)
₹ 1.95
1.10 (36.07%)
1,420.00-
0.00 (0%)
₹ 1.25
1.30 (50.98%)
1,440.00-
0.00 (0%)
₹ 0.8
1.15 (58.97%)
1,460.00₹ 158
0.00 (0%)
₹ 0.6
0.80 (57.14%)
1,480.00-
0.00 (0%)
₹ 0.75
0.75 (50%)
1,500.00₹ 212
17.00 (8.72%)
₹ 0.75
0.10 (11.76%)
1,520.00-
0.00 (0%)
₹ 0.7
0.25 (55.56%)
1,540.00-
0.00 (0%)
₹ 0.55
0.25 (83.33%)
1,560.00-
0.00 (0%)
₹ 0.45
0.35 (43.75%)
1,580.00-
0.00 (0%)
₹ 0.55
0.30 (35.29%)
1,600.00₹ 296
0.00 (0%)
₹ 0.05
0.25 (83.33%)
1,640.00-
0.00 (0%)
₹ 0.05
0.00 (0%)
1,660.00-
0.00 (0%)
₹ 0.1
0.05 (100%)
1,680.00-
0.00 (0%)
Want to learn and earn in Stocks?