Power Finance Corporation Option Chain
PFC
Expiry
Expiry
| OI (lots) | Call Price | Strike Price | Put Price | OI (lots) | |||||
|---|---|---|---|---|---|---|---|---|---|
- | - 0.00 (0%) | ₹320.00 | ₹ 0.2 0.00 (0%) | 101 -0.98% | |||||
- | - 0.00 (0%) | ₹330.00 | ₹ 0.25 0.00 (0%) | 162 -4.71% | |||||
- | - 0.00 (0%) | ₹340.00 | ₹ 0.2 0.15 (42.86%) | 78 -22% | |||||
16 0 | ₹ 113.3 25.20 (28.6%) | ₹350.00 | ₹ 0.15 0.20 (57.14%) | 348 -7.45% | |||||
- | - 0.00 (0%) | ₹355.00 | ₹ 0.25 0.15 (37.5%) | 17 -10.53% | |||||
- | - 0.00 (0%) | ₹360.00 | ₹ 0.3 0.25 (45.45%) | 278 -3.47% | |||||
- | - 0.00 (0%) | ₹365.00 | ₹ 0.4 0.15 (27.27%) | 65 -19.75% | |||||
- | - 0.00 (0%) | ₹370.00 | ₹ 0.3 0.55 (64.71%) | 234 -21.48% | |||||
21 -8.7% | ₹ 87.1 23.50 (36.95%) | ₹375.00 | ₹ 0.4 0.60 (60%) | 92 -41.4% | |||||
51 -3.77% | ₹ 77 17.00 (28.33%) | ₹380.00 | ₹ 0.55 0.70 (56%) | 401 -25.46% | |||||
- | - 0.00 (0%) | ₹385.00 | ₹ 0.75 0.80 (51.61%) | 136 -8.11% | |||||
52 -5.45% | ₹ 65.4 13.80 (26.74%) | ₹390.00 | ₹ 0.7 1.25 (64.1%) | 298 -8.87% | |||||
20 5.26% | ₹ 60.15 12.45 (26.1%) | ₹395.00 | ₹ 0.85 1.70 (66.67%) | 139 19.83% | |||||
252 -12.8% | ₹ 64 22.35 (53.66%) | ₹400.00 | ₹ 1.05 2.00 (65.57%) | 1168 7.55% | |||||
57 -10.94% | ₹ 51.5 14.50 (39.19%) | ₹405.00 | ₹ 1.2 2.75 (69.62%) | 164 -20.77% | |||||
159 -23.19% | ₹ 55.2 21.85 (65.52%) | ₹410.00 | ₹ 1.45 3.40 (70.1%) | 346 -29.67% | |||||
71 -35.45% | ₹ 49.6 20.10 (68.14%) | ₹415.00 | ₹ 1.75 4.15 (70.34%) | 203 -3.79% | |||||
372 -40% | ₹ 45.15 19.05 (72.99%) | ₹420.00 | ₹ 2.05 5.35 (72.3%) | 719 -24.55% | |||||
105 -38.95% | ₹ 41 18.35 (81.02%) | ₹425.00 | ₹ 2.6 6.55 (71.58%) | 223 -16.79% | |||||
371 -56.35% | ₹ 36.25 16.45 (83.08%) | ₹430.00 | ₹ 3.15 8.10 (72%) | 746 7.34% | |||||
183 -60.48% | ₹ 32.8 15.55 (90.14%) | ₹435.00 | ₹ 3.95 9.65 (70.96%) | 266 -6.99% | |||||
684 -62.48% | ₹ 28.25 13.45 (90.88%) | ₹440.00 | ₹ 5 10.95 (68.65%) | 745 11.86% | |||||
186 -49.18% | ₹ 24.5 12.00 (96%) | ₹445.00 | ₹ 6.3 13.25 (67.77%) | 248 81.02% | |||||
958 -37.26% | ₹ 21.2 10.55 (99.06%) | ₹450.00 | ₹ 7.95 14.05 (63.86%) | 978 162.9% | |||||
231 -28.7% | ₹ 17.85 8.85 (98.33%) | ₹455.00 | ₹ 9.9 15.60 (61.18%) | 199 121.11% | |||||
1210 5.58% | ₹ 15.6 8.00 (105.26%) | ₹460.00 | ₹ 12.25 16.60 (57.54%) | 439 85.23% | |||||
399 150.94% | ₹ 13.2 6.90 (109.52%) | ₹465.00₹463.50 (1.91%) | ₹ 14.95 18.75 (55.64%) | 127 64.94% | |||||
1056 5.28% | ₹ 10.95 5.60 (104.67%) | ₹470.00 | ₹ 17.7 19.30 (52.16%) | 278 14.4% | |||||
299 1.36% | ₹ 9 4.50 (100%) | ₹475.00 | ₹ 21.15 18.10 (46.11%) | 57 -14.93% | |||||
1004 -17.09% | ₹ 7.6 3.75 (97.4%) | ₹480.00 | ₹ 23.85 22.25 (48.26%) | 138 -0.72% | |||||
252 -23.64% | ₹ 6.3 3.05 (93.85%) | ₹485.00 | ₹ 27.7 24.00 (46.42%) | 52 -20% | |||||
521 -4.75% | ₹ 5.15 2.30 (80.7%) | ₹490.00 | ₹ 32 19.00 (37.25%) | 34 -22.73% | |||||
183 -5.18% | ₹ 4.15 1.75 (72.92%) | ₹495.00 | - 0.00 (0%) | - | |||||
2239 -23.64% | ₹ 3.5 1.35 (62.79%) | ₹500.00 | ₹ 40 21.80 (35.28%) | 85 -13.27% | |||||
108 -32.5% | ₹ 2.7 0.80 (42.11%) | ₹505.00 | - 0.00 (0%) | - | |||||
360 0.84% | ₹ 2.25 0.70 (45.16%) | ₹510.00 | - 0.00 (0%) | - | |||||
184 44.88% | ₹ 1.75 0.35 (25%) | ₹515.00 | - 0.00 (0%) | - | |||||
381 -17.71% | ₹ 1.5 0.25 (20%) | ₹520.00 | - 0.00 (0%) | - | |||||
345 3.29% | ₹ 1.15 0.10 (9.52%) | ₹525.00 | - 0.00 (0%) | - | |||||
311 -9.86% | ₹ 0.95 0.00 (0%) | ₹530.00 | - 0.00 (0%) | - | |||||
318 -7.83% | ₹ 0.7 0.10 (12.5%) | ₹540.00 | - 0.00 (0%) | - |
| Call Price | Strike Price | Put Price | |||
|---|---|---|---|---|---|
| - 0.00 (0%) | ₹320.00 | ₹ 0.2 0.00 (0%) | |||
| - 0.00 (0%) | ₹330.00 | ₹ 0.25 0.00 (0%) | |||
| - 0.00 (0%) | ₹340.00 | ₹ 0.2 0.15 (42.86%) | |||
| ₹ 113.3 25.20 (28.6%) | ₹350.00 | ₹ 0.15 0.20 (57.14%) | |||
| - 0.00 (0%) | ₹355.00 | ₹ 0.25 0.15 (37.5%) | |||
| - 0.00 (0%) | ₹360.00 | ₹ 0.3 0.25 (45.45%) | |||
| - 0.00 (0%) | ₹365.00 | ₹ 0.4 0.15 (27.27%) | |||
| - 0.00 (0%) | ₹370.00 | ₹ 0.3 0.55 (64.71%) | |||
| ₹ 87.1 23.50 (36.95%) | ₹375.00 | ₹ 0.4 0.60 (60%) | |||
| ₹ 77 17.00 (28.33%) | ₹380.00 | ₹ 0.55 0.70 (56%) | |||
| - 0.00 (0%) | ₹385.00 | ₹ 0.75 0.80 (51.61%) | |||
| ₹ 65.4 13.80 (26.74%) | ₹390.00 | ₹ 0.7 1.25 (64.1%) | |||
| ₹ 60.15 12.45 (26.1%) | ₹395.00 | ₹ 0.85 1.70 (66.67%) | |||
| ₹ 64 22.35 (53.66%) | ₹400.00 | ₹ 1.05 2.00 (65.57%) | |||
| ₹ 51.5 14.50 (39.19%) | ₹405.00 | ₹ 1.2 2.75 (69.62%) | |||
| ₹ 55.2 21.85 (65.52%) | ₹410.00 | ₹ 1.45 3.40 (70.1%) | |||
| ₹ 49.6 20.10 (68.14%) | ₹415.00 | ₹ 1.75 4.15 (70.34%) | |||
| ₹ 45.15 19.05 (72.99%) | ₹420.00 | ₹ 2.05 5.35 (72.3%) | |||
| ₹ 41 18.35 (81.02%) | ₹425.00 | ₹ 2.6 6.55 (71.58%) | |||
| ₹ 36.25 16.45 (83.08%) | ₹430.00 | ₹ 3.15 8.10 (72%) | |||
| ₹ 32.8 15.55 (90.14%) | ₹435.00 | ₹ 3.95 9.65 (70.96%) | |||
| ₹ 28.25 13.45 (90.88%) | ₹440.00 | ₹ 5 10.95 (68.65%) | |||
| ₹ 24.5 12.00 (96%) | ₹445.00 | ₹ 6.3 13.25 (67.77%) | |||
| ₹ 21.2 10.55 (99.06%) | ₹450.00 | ₹ 7.95 14.05 (63.86%) | |||
| ₹ 17.85 8.85 (98.33%) | ₹455.00 | ₹ 9.9 15.60 (61.18%) | |||
| ₹ 15.6 8.00 (105.26%) | ₹460.00 | ₹ 12.25 16.60 (57.54%) | |||
| ₹ 13.2 6.90 (109.52%) | ₹465.00₹463.50 (1.91%) | ₹ 14.95 18.75 (55.64%) | |||
| ₹ 10.95 5.60 (104.67%) | ₹470.00 | ₹ 17.7 19.30 (52.16%) | |||
| ₹ 9 4.50 (100%) | ₹475.00 | ₹ 21.15 18.10 (46.11%) | |||
| ₹ 7.6 3.75 (97.4%) | ₹480.00 | ₹ 23.85 22.25 (48.26%) | |||
| ₹ 6.3 3.05 (93.85%) | ₹485.00 | ₹ 27.7 24.00 (46.42%) | |||
| ₹ 5.15 2.30 (80.7%) | ₹490.00 | ₹ 32 19.00 (37.25%) | |||
| ₹ 4.15 1.75 (72.92%) | ₹495.00 | - 0.00 (0%) | |||
| ₹ 3.5 1.35 (62.79%) | ₹500.00 | ₹ 40 21.80 (35.28%) | |||
| ₹ 2.7 0.80 (42.11%) | ₹505.00 | - 0.00 (0%) | |||
| ₹ 2.25 0.70 (45.16%) | ₹510.00 | - 0.00 (0%) | |||
| ₹ 1.75 0.35 (25%) | ₹515.00 | - 0.00 (0%) | |||
| ₹ 1.5 0.25 (20%) | ₹520.00 | - 0.00 (0%) | |||
| ₹ 1.15 0.10 (9.52%) | ₹525.00 | - 0.00 (0%) | |||
| ₹ 0.95 0.00 (0%) | ₹530.00 | - 0.00 (0%) | |||
| ₹ 0.7 0.10 (12.5%) | ₹540.00 | - 0.00 (0%) |
Want to learn and earn in Stocks?