Punjab National Bank Option Chain
PNB
Expiry
Expiry
| OI (lots) | Call Price | Strike Price | Put Price | OI (lots) | |||||
|---|---|---|---|---|---|---|---|---|---|
- | - 0.00 (0%) | ₹100.00 | ₹ 0.1 0.05 (33.33%) | 160 8.84% | |||||
- | - 0.00 (0%) | ₹105.00 | ₹ 0.15 0.05 (25%) | 92 -6.12% | |||||
30 -9.09% | ₹ 13.95 1.55 (10%) | ₹110.00 | ₹ 0.3 0.20 (40%) | 480 14.83% | |||||
- | - 0.00 (0%) | ₹112.00 | ₹ 0.4 0.25 (38.46%) | 40 -2.44% | |||||
- | - 0.00 (0%) | ₹112.50 | ₹ 0.35 0.35 (50%) | 50 0 | |||||
- | - 0.00 (0%) | ₹114.00 | ₹ 0.45 0.45 (50%) | 69 0 | |||||
42 13.51% | ₹ 10.4 0.60 (5.45%) | ₹115.00 | ₹ 0.55 0.55 (50%) | 615 8.08% | |||||
15 7.14% | ₹ 9.2 0.10 (1.1%) | ₹117.50 | ₹ 0.9 0.65 (41.94%) | 80 -10.11% | |||||
419 -7.3% | ₹ 7.3 0.20 (2.82%) | ₹120.00 | ₹ 1.45 0.90 (38.3%) | 1183 4.05% | |||||
150 38.89% | ₹ 5.55 0.05 (0.91%) | ₹122.50 | ₹ 2.2 1.05 (32.31%) | 250 4.6% | |||||
936 16.56% | ₹ 4.15 0.05 (1.19%) | ₹125.00 | ₹ 3.15 1.35 (30%) | 1081 -2.17% | |||||
1092 0.55% | ₹ 3.05 0.15 (4.69%) | ₹127.50₹125.30 (0.11%) | ₹ 5 1.05 (17.36%) | 391 0.26% | |||||
2444 -4.46% | ₹ 2.2 0.10 (4.35%) | ₹130.00 | ₹ 6.15 1.55 (20.13%) | 1115 -0.8% | |||||
413 12.84% | ₹ 1.55 0.15 (8.82%) | ₹132.50 | ₹ 7.75 1.45 (15.76%) | 170 2.41% | |||||
167 2.45% | ₹ 1.25 0.25 (16.67%) | ₹134.00 | - 0.00 (0%) | - | |||||
1808 3.2% | ₹ 1.1 0.20 (15.38%) | ₹135.00 | ₹ 10.1 1.60 (13.68%) | 606 -10.49% | |||||
440 -0.9% | ₹ 0.85 0.15 (15%) | ₹137.50 | ₹ 11.95 1.35 (10.15%) | 159 -10.67% | |||||
3110 4.12% | ₹ 0.65 0.15 (18.75%) | ₹140.00 | ₹ 14.4 1.35 (8.57%) | 802 -4.3% | |||||
483 1.9% | ₹ 0.55 0.10 (15.38%) | ₹142.50 | ₹ 18.25 1.75 (10.61%) | 96 -11.11% | |||||
1464 -0.61% | ₹ 0.4 0.10 (20%) | ₹145.00 | ₹ 19.55 2.05 (11.71%) | 179 1.7% | |||||
168 5.66% | ₹ 0.35 0.10 (22.22%) | ₹147.50 | - 0.00 (0%) | - | |||||
181 -5.73% | ₹ 0.3 0.10 (25%) | ₹148.00 | - 0.00 (0%) | - | |||||
1668 0.85% | ₹ 0.3 0.05 (14.29%) | ₹150.00 | ₹ 24 1.45 (6.43%) | 131 -6.43% | |||||
61 1.67% | ₹ 0.2 0.05 (20%) | ₹152.50 | - 0.00 (0%) | - | |||||
877 -6.4% | ₹ 0.2 0.00 (0%) | ₹155.00 | - 0.00 (0%) | - | |||||
493 -2.38% | ₹ 0.1 0.05 (33.33%) | ₹160.00 | - 0.00 (0%) | - |
| Call Price | Strike Price | Put Price | |||
|---|---|---|---|---|---|
| - 0.00 (0%) | ₹100.00 | ₹ 0.1 0.05 (33.33%) | |||
| - 0.00 (0%) | ₹105.00 | ₹ 0.15 0.05 (25%) | |||
| ₹ 13.95 1.55 (10%) | ₹110.00 | ₹ 0.3 0.20 (40%) | |||
| - 0.00 (0%) | ₹112.00 | ₹ 0.4 0.25 (38.46%) | |||
| - 0.00 (0%) | ₹112.50 | ₹ 0.35 0.35 (50%) | |||
| - 0.00 (0%) | ₹114.00 | ₹ 0.45 0.45 (50%) | |||
| ₹ 10.4 0.60 (5.45%) | ₹115.00 | ₹ 0.55 0.55 (50%) | |||
| ₹ 9.2 0.10 (1.1%) | ₹117.50 | ₹ 0.9 0.65 (41.94%) | |||
| ₹ 7.3 0.20 (2.82%) | ₹120.00 | ₹ 1.45 0.90 (38.3%) | |||
| ₹ 5.55 0.05 (0.91%) | ₹122.50 | ₹ 2.2 1.05 (32.31%) | |||
| ₹ 4.15 0.05 (1.19%) | ₹125.00 | ₹ 3.15 1.35 (30%) | |||
| ₹ 3.05 0.15 (4.69%) | ₹127.50₹125.30 (0.11%) | ₹ 5 1.05 (17.36%) | |||
| ₹ 2.2 0.10 (4.35%) | ₹130.00 | ₹ 6.15 1.55 (20.13%) | |||
| ₹ 1.55 0.15 (8.82%) | ₹132.50 | ₹ 7.75 1.45 (15.76%) | |||
| ₹ 1.25 0.25 (16.67%) | ₹134.00 | - 0.00 (0%) | |||
| ₹ 1.1 0.20 (15.38%) | ₹135.00 | ₹ 10.1 1.60 (13.68%) | |||
| ₹ 0.85 0.15 (15%) | ₹137.50 | ₹ 11.95 1.35 (10.15%) | |||
| ₹ 0.65 0.15 (18.75%) | ₹140.00 | ₹ 14.4 1.35 (8.57%) | |||
| ₹ 0.55 0.10 (15.38%) | ₹142.50 | ₹ 18.25 1.75 (10.61%) | |||
| ₹ 0.4 0.10 (20%) | ₹145.00 | ₹ 19.55 2.05 (11.71%) | |||
| ₹ 0.35 0.10 (22.22%) | ₹147.50 | - 0.00 (0%) | |||
| ₹ 0.3 0.10 (25%) | ₹148.00 | - 0.00 (0%) | |||
| ₹ 0.3 0.05 (14.29%) | ₹150.00 | ₹ 24 1.45 (6.43%) | |||
| ₹ 0.2 0.05 (20%) | ₹152.50 | - 0.00 (0%) | |||
| ₹ 0.2 0.00 (0%) | ₹155.00 | - 0.00 (0%) | |||
| ₹ 0.1 0.05 (33.33%) | ₹160.00 | - 0.00 (0%) |
Want to learn and earn in Stocks?