Reliance Industries Option Chain
RELIANCE
Expiry
Expiry
| OI (lots) | Call Price | Strike Price | Put Price | OI (lots) | |||||
|---|---|---|---|---|---|---|---|---|---|
- | - 0.00 (0%) | ₹2,520.00 | ₹ 1.2 0.00 (0%) | 211 0 | |||||
- | - 0.00 (0%) | ₹2,560.00 | ₹ 1.25 0.00 (0%) | 20 0 | |||||
- | - 0.00 (0%) | ₹2,600.00 | ₹ 1.15 0.00 (0%) | 1618 0 | |||||
- | - 0.00 (0%) | ₹2,640.00 | ₹ 1.95 0.00 (0%) | 284 0 | |||||
- | - 0.00 (0%) | ₹2,680.00 | ₹ 2.4 0.00 (0%) | 659 0 | |||||
- | - 0.00 (0%) | ₹2,720.00 | ₹ 3.65 0.00 (0%) | 1767 0 | |||||
- | - 0.00 (0%) | ₹2,740.00 | ₹ 4.4 0.00 (0%) | 228 0 | |||||
6 0 | ₹ 245.65 0.00 (0%) | ₹2,760.00 | ₹ 5.4 0.00 (0%) | 785 0 | |||||
38 0 | ₹ 255.2 0.00 (0%) | ₹2,780.00 | ₹ 6.55 0.00 (0%) | 160 0 | |||||
734 0 | ₹ 234.5 0.00 (0%) | ₹2,800.00 | ₹ 8.05 0.00 (0%) | 4431 0 | |||||
17 0 | ₹ 217.9 0.00 (0%) | ₹2,820.00 | ₹ 9.4 0.00 (0%) | 301 0 | |||||
80 0 | ₹ 196.65 0.00 (0%) | ₹2,840.00 | ₹ 11.6 0.00 (0%) | 730 0 | |||||
45 0 | ₹ 178.1 0.00 (0%) | ₹2,860.00 | ₹ 13.9 0.00 (0%) | 1328 0 | |||||
95 0 | ₹ 160.9 0.00 (0%) | ₹2,880.00 | ₹ 16.85 0.00 (0%) | 607 0 | |||||
1409 0 | ₹ 148.65 0.00 (0%) | ₹2,900.00 | ₹ 20.35 0.00 (0%) | 5318 0 | |||||
153 0 | ₹ 132.8 0.00 (0%) | ₹2,920.00 | ₹ 24.75 0.00 (0%) | 584 0 | |||||
286 0 | ₹ 116.95 0.00 (0%) | ₹2,940.00 | ₹ 30.1 0.00 (0%) | 746 0 | |||||
681 0 | ₹ 103.85 0.00 (0%) | ₹2,960.00 | ₹ 36.4 0.00 (0%) | 1262 0 | |||||
847 0 | ₹ 91.15 0.00 (0%) | ₹2,980.00 | ₹ 43.45 0.00 (0%) | 1337 0 | |||||
13518 0 | ₹ 80.15 0.00 (0%) | ₹3,000.00₹2,988.63 (0.12%) | ₹ 52.1 0.00 (0%) | 10206 0 | |||||
2366 0 | ₹ 69.55 0.00 (0%) | ₹3,020.00 | ₹ 61.4 0.00 (0%) | 1394 0 | |||||
1855 0 | ₹ 60.2 0.00 (0%) | ₹3,040.00 | ₹ 72.1 0.00 (0%) | 901 0 | |||||
1430 0 | ₹ 52.35 0.00 (0%) | ₹3,060.00 | ₹ 84 0.00 (0%) | 495 0 | |||||
1455 0 | ₹ 45.4 0.00 (0%) | ₹3,080.00 | ₹ 96.7 0.00 (0%) | 288 0 | |||||
9333 0 | ₹ 38.5 0.00 (0%) | ₹3,100.00 | ₹ 108.55 0.00 (0%) | 2869 0 | |||||
1225 0 | ₹ 33.1 0.00 (0%) | ₹3,120.00 | ₹ 125.55 0.00 (0%) | 308 0 | |||||
1614 0 | ₹ 28.05 0.00 (0%) | ₹3,140.00 | ₹ 139.9 0.00 (0%) | 434 0 | |||||
2113 0 | ₹ 24.65 0.00 (0%) | ₹3,160.00 | ₹ 155.75 0.00 (0%) | 692 0 | |||||
1102 0 | ₹ 20.75 0.00 (0%) | ₹3,180.00 | ₹ 172.6 0.00 (0%) | 283 0 | |||||
11010 0 | ₹ 17.75 0.00 (0%) | ₹3,200.00 | ₹ 188.7 0.00 (0%) | 1506 0 | |||||
812 0 | ₹ 15 0.00 (0%) | ₹3,220.00 | ₹ 206.75 0.00 (0%) | 249 0 | |||||
978 0 | ₹ 12.75 0.00 (0%) | ₹3,240.00 | ₹ 253.7 0.00 (0%) | 75 0 | |||||
675 0 | ₹ 11.05 0.00 (0%) | ₹3,260.00 | ₹ 242.65 0.00 (0%) | 93 0 | |||||
341 0 | ₹ 9.55 0.00 (0%) | ₹3,280.00 | - 0.00 (0%) | - | |||||
5409 0 | ₹ 8.25 0.00 (0%) | ₹3,300.00 | ₹ 278.9 0.00 (0%) | 533 0 | |||||
570 0 | ₹ 6.9 0.00 (0%) | ₹3,320.00 | - 0.00 (0%) | - | |||||
235 0 | ₹ 6.05 0.00 (0%) | ₹3,340.00 | - 0.00 (0%) | - | |||||
802 0 | ₹ 5.35 0.00 (0%) | ₹3,360.00 | - 0.00 (0%) | - | |||||
200 0 | ₹ 4.75 0.00 (0%) | ₹3,380.00 | - 0.00 (0%) | - | |||||
3691 0 | ₹ 4.1 0.00 (0%) | ₹3,400.00 | ₹ 375 0.00 (0%) | 320 0 | |||||
121 0 | ₹ 3.7 0.00 (0%) | ₹3,420.00 | - 0.00 (0%) | - | |||||
287 0 | ₹ 3.2 0.00 (0%) | ₹3,440.00 | - 0.00 (0%) | - | |||||
369 0 | ₹ 2.85 0.00 (0%) | ₹3,480.00 | - 0.00 (0%) | - | |||||
690 0 | ₹ 2.05 0.00 (0%) | ₹3,520.00 | - 0.00 (0%) | - | |||||
366 0 | ₹ 2.2 0.00 (0%) | ₹3,560.00 | - 0.00 (0%) | - | |||||
1128 0 | ₹ 1.9 0.00 (0%) | ₹3,600.00 | ₹ 570 0.00 (0%) | 4 0 | |||||
491 0 | ₹ 1.5 0.00 (0%) | ₹3,640.00 | - 0.00 (0%) | - |
| Call Price | Strike Price | Put Price | |||
|---|---|---|---|---|---|
| - 0.00 (0%) | ₹2,520.00 | ₹ 1.2 0.00 (0%) | |||
| - 0.00 (0%) | ₹2,560.00 | ₹ 1.25 0.00 (0%) | |||
| - 0.00 (0%) | ₹2,600.00 | ₹ 1.15 0.00 (0%) | |||
| - 0.00 (0%) | ₹2,640.00 | ₹ 1.95 0.00 (0%) | |||
| - 0.00 (0%) | ₹2,680.00 | ₹ 2.4 0.00 (0%) | |||
| - 0.00 (0%) | ₹2,720.00 | ₹ 3.65 0.00 (0%) | |||
| - 0.00 (0%) | ₹2,740.00 | ₹ 4.4 0.00 (0%) | |||
| ₹ 245.65 0.00 (0%) | ₹2,760.00 | ₹ 5.4 0.00 (0%) | |||
| ₹ 255.2 0.00 (0%) | ₹2,780.00 | ₹ 6.55 0.00 (0%) | |||
| ₹ 234.5 0.00 (0%) | ₹2,800.00 | ₹ 8.05 0.00 (0%) | |||
| ₹ 217.9 0.00 (0%) | ₹2,820.00 | ₹ 9.4 0.00 (0%) | |||
| ₹ 196.65 0.00 (0%) | ₹2,840.00 | ₹ 11.6 0.00 (0%) | |||
| ₹ 178.1 0.00 (0%) | ₹2,860.00 | ₹ 13.9 0.00 (0%) | |||
| ₹ 160.9 0.00 (0%) | ₹2,880.00 | ₹ 16.85 0.00 (0%) | |||
| ₹ 148.65 0.00 (0%) | ₹2,900.00 | ₹ 20.35 0.00 (0%) | |||
| ₹ 132.8 0.00 (0%) | ₹2,920.00 | ₹ 24.75 0.00 (0%) | |||
| ₹ 116.95 0.00 (0%) | ₹2,940.00 | ₹ 30.1 0.00 (0%) | |||
| ₹ 103.85 0.00 (0%) | ₹2,960.00 | ₹ 36.4 0.00 (0%) | |||
| ₹ 91.15 0.00 (0%) | ₹2,980.00 | ₹ 43.45 0.00 (0%) | |||
| ₹ 80.15 0.00 (0%) | ₹3,000.00₹2,988.63 (0.12%) | ₹ 52.1 0.00 (0%) | |||
| ₹ 69.55 0.00 (0%) | ₹3,020.00 | ₹ 61.4 0.00 (0%) | |||
| ₹ 60.2 0.00 (0%) | ₹3,040.00 | ₹ 72.1 0.00 (0%) | |||
| ₹ 52.35 0.00 (0%) | ₹3,060.00 | ₹ 84 0.00 (0%) | |||
| ₹ 45.4 0.00 (0%) | ₹3,080.00 | ₹ 96.7 0.00 (0%) | |||
| ₹ 38.5 0.00 (0%) | ₹3,100.00 | ₹ 108.55 0.00 (0%) | |||
| ₹ 33.1 0.00 (0%) | ₹3,120.00 | ₹ 125.55 0.00 (0%) | |||
| ₹ 28.05 0.00 (0%) | ₹3,140.00 | ₹ 139.9 0.00 (0%) | |||
| ₹ 24.65 0.00 (0%) | ₹3,160.00 | ₹ 155.75 0.00 (0%) | |||
| ₹ 20.75 0.00 (0%) | ₹3,180.00 | ₹ 172.6 0.00 (0%) | |||
| ₹ 17.75 0.00 (0%) | ₹3,200.00 | ₹ 188.7 0.00 (0%) | |||
| ₹ 15 0.00 (0%) | ₹3,220.00 | ₹ 206.75 0.00 (0%) | |||
| ₹ 12.75 0.00 (0%) | ₹3,240.00 | ₹ 253.7 0.00 (0%) | |||
| ₹ 11.05 0.00 (0%) | ₹3,260.00 | ₹ 242.65 0.00 (0%) | |||
| ₹ 9.55 0.00 (0%) | ₹3,280.00 | - 0.00 (0%) | |||
| ₹ 8.25 0.00 (0%) | ₹3,300.00 | ₹ 278.9 0.00 (0%) | |||
| ₹ 6.9 0.00 (0%) | ₹3,320.00 | - 0.00 (0%) | |||
| ₹ 6.05 0.00 (0%) | ₹3,340.00 | - 0.00 (0%) | |||
| ₹ 5.35 0.00 (0%) | ₹3,360.00 | - 0.00 (0%) | |||
| ₹ 4.75 0.00 (0%) | ₹3,380.00 | - 0.00 (0%) | |||
| ₹ 4.1 0.00 (0%) | ₹3,400.00 | ₹ 375 0.00 (0%) | |||
| ₹ 3.7 0.00 (0%) | ₹3,420.00 | - 0.00 (0%) | |||
| ₹ 3.2 0.00 (0%) | ₹3,440.00 | - 0.00 (0%) | |||
| ₹ 2.85 0.00 (0%) | ₹3,480.00 | - 0.00 (0%) | |||
| ₹ 2.05 0.00 (0%) | ₹3,520.00 | - 0.00 (0%) | |||
| ₹ 2.2 0.00 (0%) | ₹3,560.00 | - 0.00 (0%) | |||
| ₹ 1.9 0.00 (0%) | ₹3,600.00 | ₹ 570 0.00 (0%) | |||
| ₹ 1.5 0.00 (0%) | ₹3,640.00 | - 0.00 (0%) |