Reliance Industries

Reliance Industries Option Chain

RELIANCE

Expiry
Expiry
OI (lots)Call PriceStrike PricePut PriceOI (lots)
-
-
0.00 (0%)
2,360.00₹ 0.65
0.00 (0%)
63
2000%
-
-
0.00 (0%)
2,400.00₹ 0.55
0.10 (15.38%)
279
-0.36%
-
-
0.00 (0%)
2,480.00₹ 0.35
0.35 (50%)
287
-25.65%
22
-33.33%
₹ 443
42.55 (10.63%)
2,520.00₹ 0.35
0.25 (41.67%)
367
-13.03%
-
-
0.00 (0%)
2,540.00₹ 0.6
0.05 (7.69%)
134
2.29%
5
-16.67%
₹ 380.35
10.00 (2.7%)
2,560.00₹ 0.45
0.15 (25%)
224
-7.44%
-
-
0.00 (0%)
2,580.00₹ 0.6
0.20 (25%)
70
-9.09%
73
-18.89%
₹ 363
23.00 (6.76%)
2,600.00₹ 0.65
0.15 (18.75%)
1842
-9.93%
-
-
0.00 (0%)
2,620.00₹ 0.8
0.00 (0%)
157
-8.19%
-
-
0.00 (0%)
2,640.00₹ 0.45
0.30 (40%)
492
-4.47%
-
-
0.00 (0%)
2,660.00₹ 1
0.10 (11.11%)
412
-11.02%
133
0
₹ 290
47.65 (19.66%)
2,680.00₹ 0.75
0.30 (28.57%)
305
-18.67%
252
-12.5%
₹ 266.2
44.95 (20.32%)
2,700.00₹ 0.85
0.15 (15%)
2320
-19.14%
97
-1.02%
₹ 220
11.85 (5.69%)
2,720.00₹ 0.95
0.35 (26.92%)
489
-12.68%
167
-9.24%
₹ 232.5
43.00 (22.69%)
2,740.00₹ 1
0.60 (37.5%)
916
-16.35%
351
-9.77%
₹ 211.55
49.20 (30.3%)
2,760.00₹ 1.1
0.85 (43.59%)
1217
-13.32%
151
-10.65%
₹ 194.5
49.50 (34.14%)
2,780.00₹ 1.05
1.05 (50%)
1531
-14.85%
1302
-26.85%
₹ 169.25
44.25 (35.4%)
2,800.00₹ 1.3
1.40 (51.85%)
4660
-5.03%
503
-26.14%
₹ 149.7
42.55 (39.71%)
2,820.00₹ 1.25
2.35 (65.28%)
3963
-3.13%
1350
-20.91%
₹ 123.6
35.85 (40.85%)
2,840.00₹ 2
3.80 (65.52%)
2560
-15.87%
1681
-15.19%
₹ 107.95
36.05 (50.14%)
2,860.00₹ 2.85
6.00 (67.8%)
2559
-0.51%
1529
-18.84%
₹ 93.1
36.70 (65.07%)
2,880.00₹ 4.75
8.75 (64.81%)
1389
-15.15%
4548
-21.78%
₹ 75
31.00 (70.45%)
2,900.00₹ 7.7
12.60 (62.07%)
5064
64.47%
1527
-45.17%
₹ 58.3
25.30 (76.67%)
2,920.00₹ 11.85
17.30 (59.35%)
2596
33.47%
3372
-33.33%
₹ 44.65
20.75 (86.82%)
2,940.00₹ 17.8
23.00 (56.37%)
2488
72.06%
4020
-22.39%
₹ 33.1
15.90 (92.44%)
2,960.00₹ 26.2
27.35 (51.07%)
2357
99.75%
5836
1.48%
₹ 24
11.75 (95.92%)
2,980.002,964.55 (-0.25%)₹ 37.1
31.90 (46.23%)
1107
98.74%
17722
-0.4%
₹ 17.2
7.95 (85.95%)
3,000.00₹ 50.05
34.70 (40.94%)
1151
-18.89%
3198
52.8%
₹ 11.85
5.25 (79.55%)
3,020.00₹ 63.7
39.70 (38.39%)
180
45.16%
2276
21.45%
₹ 8.2
3.30 (67.35%)
3,040.00₹ 83.4
37.20 (30.85%)
107
9.18%
1520
11.19%
₹ 5.65
1.95 (52.7%)
3,060.00₹ 98.95
41.00 (29.3%)
170
-7.61%
1257
-1.95%
₹ 3.75
0.90 (31.58%)
3,080.00₹ 118.7
40.85 (25.6%)
351
-3.31%
8823
1.51%
₹ 2.45
0.25 (11.36%)
3,100.00₹ 133.4
40.20 (23.16%)
732
-15.38%
878
16.45%
₹ 1.8
0.05 (2.7%)
3,120.00₹ 149.45
47.55 (24.14%)
471
-0.63%
767
-4.13%
₹ 1.45
0.20 (12.12%)
3,140.00₹ 158.9
49.95 (23.92%)
189
-2.07%
365
-28.99%
₹ 1.3
0.10 (7.14%)
3,160.00₹ 235
0.00 (0%)
32
0
374
4.47%
₹ 1.15
0.25 (17.86%)
3,180.00-
0.00 (0%)
-
3926
12.17%
₹ 1
0.15 (13.04%)
3,200.00₹ 235.1
25.00 (9.61%)
220
-19.71%
562
-5.86%
₹ 0.7
0.25 (26.32%)
3,220.00-
0.00 (0%)
-
510
-11.3%
₹ 0.55
0.05 (8.33%)
3,240.00-
0.00 (0%)
-
1052
-1.41%
₹ 0.55
0.05 (10%)
3,280.00-
0.00 (0%)
-
395
-7.06%
₹ 0.65
0.00 (0%)
3,320.00₹ 348
38.50 (9.96%)
18
260%
376
-0.79%
₹ 0.55
0.10 (15.38%)
3,360.00-
0.00 (0%)
-
1442
-1.23%
₹ 0.5
0.15 (23.08%)
3,400.00₹ 423.35
54.25 (11.36%)
99
7.61%
566
-19.37%
₹ 0.45
0.15 (25%)
3,440.00-
0.00 (0%)
-
Call PriceStrike PricePut Price
-
0.00 (0%)
2,360.00₹ 0.65
0.00 (0%)
-
0.00 (0%)
2,400.00₹ 0.55
0.10 (15.38%)
-
0.00 (0%)
2,480.00₹ 0.35
0.35 (50%)
₹ 443
42.55 (10.63%)
2,520.00₹ 0.35
0.25 (41.67%)
-
0.00 (0%)
2,540.00₹ 0.6
0.05 (7.69%)
₹ 380.35
10.00 (2.7%)
2,560.00₹ 0.45
0.15 (25%)
-
0.00 (0%)
2,580.00₹ 0.6
0.20 (25%)
₹ 363
23.00 (6.76%)
2,600.00₹ 0.65
0.15 (18.75%)
-
0.00 (0%)
2,620.00₹ 0.8
0.00 (0%)
-
0.00 (0%)
2,640.00₹ 0.45
0.30 (40%)
-
0.00 (0%)
2,660.00₹ 1
0.10 (11.11%)
₹ 290
47.65 (19.66%)
2,680.00₹ 0.75
0.30 (28.57%)
₹ 266.2
44.95 (20.32%)
2,700.00₹ 0.85
0.15 (15%)
₹ 220
11.85 (5.69%)
2,720.00₹ 0.95
0.35 (26.92%)
₹ 232.5
43.00 (22.69%)
2,740.00₹ 1
0.60 (37.5%)
₹ 211.55
49.20 (30.3%)
2,760.00₹ 1.1
0.85 (43.59%)
₹ 194.5
49.50 (34.14%)
2,780.00₹ 1.05
1.05 (50%)
₹ 169.25
44.25 (35.4%)
2,800.00₹ 1.3
1.40 (51.85%)
₹ 149.7
42.55 (39.71%)
2,820.00₹ 1.25
2.35 (65.28%)
₹ 123.6
35.85 (40.85%)
2,840.00₹ 2
3.80 (65.52%)
₹ 107.95
36.05 (50.14%)
2,860.00₹ 2.85
6.00 (67.8%)
₹ 93.1
36.70 (65.07%)
2,880.00₹ 4.75
8.75 (64.81%)
₹ 75
31.00 (70.45%)
2,900.00₹ 7.7
12.60 (62.07%)
₹ 58.3
25.30 (76.67%)
2,920.00₹ 11.85
17.30 (59.35%)
₹ 44.65
20.75 (86.82%)
2,940.00₹ 17.8
23.00 (56.37%)
₹ 33.1
15.90 (92.44%)
2,960.00₹ 26.2
27.35 (51.07%)
₹ 24
11.75 (95.92%)
2,980.002,964.55 (-0.25%)₹ 37.1
31.90 (46.23%)
₹ 17.2
7.95 (85.95%)
3,000.00₹ 50.05
34.70 (40.94%)
₹ 11.85
5.25 (79.55%)
3,020.00₹ 63.7
39.70 (38.39%)
₹ 8.2
3.30 (67.35%)
3,040.00₹ 83.4
37.20 (30.85%)
₹ 5.65
1.95 (52.7%)
3,060.00₹ 98.95
41.00 (29.3%)
₹ 3.75
0.90 (31.58%)
3,080.00₹ 118.7
40.85 (25.6%)
₹ 2.45
0.25 (11.36%)
3,100.00₹ 133.4
40.20 (23.16%)
₹ 1.8
0.05 (2.7%)
3,120.00₹ 149.45
47.55 (24.14%)
₹ 1.45
0.20 (12.12%)
3,140.00₹ 158.9
49.95 (23.92%)
₹ 1.3
0.10 (7.14%)
3,160.00₹ 235
0.00 (0%)
₹ 1.15
0.25 (17.86%)
3,180.00-
0.00 (0%)
₹ 1
0.15 (13.04%)
3,200.00₹ 235.1
25.00 (9.61%)
₹ 0.7
0.25 (26.32%)
3,220.00-
0.00 (0%)
₹ 0.55
0.05 (8.33%)
3,240.00-
0.00 (0%)
₹ 0.55
0.05 (10%)
3,280.00-
0.00 (0%)
₹ 0.65
0.00 (0%)
3,320.00₹ 348
38.50 (9.96%)
₹ 0.55
0.10 (15.38%)
3,360.00-
0.00 (0%)
₹ 0.5
0.15 (23.08%)
3,400.00₹ 423.35
54.25 (11.36%)
₹ 0.45
0.15 (25%)
3,440.00-
0.00 (0%)
Want to learn and earn in Stocks?