Siemens Option Chain
SIEMENS
Expiry
Expiry
| OI (lots) | Call Price | Strike Price | Put Price | OI (lots) | |||||
|---|---|---|---|---|---|---|---|---|---|
14 0 | ₹ 2480 0.00 (0%) | ₹4,700.00 | - 0.00 (0%) | - | |||||
23 0 | ₹ 2255.55 0.00 (0%) | ₹5,000.00 | ₹ 2 0.00 (0%) | 157 0 | |||||
5 -16.67% | ₹ 2320.85 270.85 (13.21%) | ₹5,100.00 | ₹ 2.5 0.00 (0%) | 38 0 | |||||
- | - 0.00 (0%) | ₹5,200.00 | ₹ 1.25 0.00 (0%) | 156 0 | |||||
- | - 0.00 (0%) | ₹5,250.00 | ₹ 1.1 0.00 (0%) | 88 0 | |||||
- | - 0.00 (0%) | ₹5,300.00 | ₹ 1.4 0.05 (3.7%) | 79 0 | |||||
- | - 0.00 (0%) | ₹5,350.00 | ₹ 3.05 0.00 (0%) | 11 0 | |||||
- | - 0.00 (0%) | ₹5,400.00 | ₹ 2.65 0.00 (0%) | 86 0 | |||||
- | - 0.00 (0%) | ₹5,450.00 | ₹ 3.05 0.00 (0%) | 38 0 | |||||
16 0 | ₹ 1681 0.00 (0%) | ₹5,500.00 | ₹ 3 0.00 (0%) | 230 0 | |||||
- | - 0.00 (0%) | ₹5,550.00 | ₹ 1.55 0.00 (0%) | 5 0 | |||||
- | - 0.00 (0%) | ₹5,600.00 | ₹ 2.35 0.10 (4.44%) | 103 -0.96% | |||||
73 -1.35% | ₹ 1505.05 95.05 (6.74%) | ₹5,700.00 | ₹ 2.95 0.00 (0%) | 153 0 | |||||
77 -3.75% | ₹ 1400.2 30.20 (2.2%) | ₹5,800.00 | ₹ 2.95 0.20 (6.35%) | 159 -0.63% | |||||
69 0 | ₹ 1240.2 0.00 (0%) | ₹5,900.00 | ₹ 3 0.00 (0%) | 108 0 | |||||
- | - 0.00 (0%) | ₹5,950.00 | ₹ 13 0.00 (0%) | 12 0 | |||||
141 -2.08% | ₹ 1220 8.00 (0.66%) | ₹6,000.00 | ₹ 4.05 1.95 (32.5%) | 734 0 | |||||
- | - 0.00 (0%) | ₹6,050.00 | ₹ 4.2 0.00 (0%) | 62 0 | |||||
109 0 | ₹ 1064.7 0.00 (0%) | ₹6,100.00 | ₹ 3.5 5.55 (61.33%) | 183 -0.54% | |||||
- | - 0.00 (0%) | ₹6,150.00 | ₹ 6.5 1.30 (16.67%) | 87 -1.14% | |||||
175 -0.57% | ₹ 1049.4 49.40 (4.94%) | ₹6,200.00 | ₹ 8 2.10 (20.79%) | 423 -1.17% | |||||
- | - 0.00 (0%) | ₹6,250.00 | ₹ 12.3 0.00 (0%) | 67 0 | |||||
167 -0.6% | ₹ 951.65 35.00 (3.82%) | ₹6,300.00 | ₹ 8 5.00 (38.46%) | 410 -0.73% | |||||
115 0 | ₹ 831 10.00 (1.22%) | ₹6,400.00 | ₹ 12.3 5.20 (29.71%) | 276 -7.69% | |||||
11 0 | ₹ 650.45 0.00 (0%) | ₹6,450.00 | ₹ 34.65 0.00 (0%) | 18 0 | |||||
275 -1.43% | ₹ 744 3.05 (0.41%) | ₹6,500.00 | ₹ 16.95 3.20 (15.88%) | 875 -2.13% | |||||
23 0 | ₹ 689.2 0.00 (0%) | ₹6,550.00 | ₹ 20 3.35 (14.35%) | 70 -1.41% | |||||
340 0 | ₹ 635 0.00 (0%) | ₹6,600.00 | ₹ 22.75 6.30 (21.69%) | 1077 -0.09% | |||||
170 0 | ₹ 582 0.00 (0%) | ₹6,650.00 | ₹ 22.45 9.05 (28.73%) | 60 -4.76% | |||||
350 0 | ₹ 551.8 19.80 (3.72%) | ₹6,700.00 | ₹ 30.25 8.10 (21.12%) | 385 1.05% | |||||
14 -6.67% | ₹ 493.85 84.95 (20.78%) | ₹6,750.00 | ₹ 34.05 8.45 (19.88%) | 58 -1.69% | |||||
300 -0.66% | ₹ 460 7.90 (1.75%) | ₹6,800.00 | ₹ 37 12.65 (25.48%) | 535 -10.08% | |||||
- | - 0.00 (0%) | ₹6,850.00 | ₹ 46 9.00 (16.36%) | 16 -20% | |||||
125 0 | ₹ 371.3 0.00 (0%) | ₹6,900.00 | ₹ 57.75 10.65 (15.57%) | 279 -0.71% | |||||
6 0 | ₹ 294 0.00 (0%) | ₹6,950.00 | ₹ 65.7 14.75 (18.33%) | 106 -0.93% | |||||
530 -1.49% | ₹ 287.5 7.40 (2.51%) | ₹7,000.00 | ₹ 82.8 13.70 (14.2%) | 1040 2.87% | |||||
24 -14.29% | ₹ 273.55 6.75 (2.53%) | ₹7,050.00 | ₹ 98 17.00 (14.78%) | 91 0 | |||||
361 -0.82% | ₹ 242 18.65 (8.35%) | ₹7,100.00 | ₹ 115 18.00 (13.53%) | 379 -2.07% | |||||
125 -3.1% | ₹ 206.9 3.95 (1.95%) | ₹7,150.00 | ₹ 140.4 17.60 (11.14%) | 130 -0.76% | |||||
1174 -0.17% | ₹ 182.3 5.10 (2.88%) | ₹7,200.00 | ₹ 165 18.00 (9.84%) | 394 9.44% | |||||
159 -3.64% | ₹ 158.1 6.20 (4.08%) | ₹7,250.00₹7,204.00 (0.25%) | ₹ 181.8 29.25 (13.86%) | 48 0 | |||||
664 -1.48% | ₹ 129.15 7.55 (5.52%) | ₹7,300.00 | ₹ 201.85 34.15 (14.47%) | 87 1.16% | |||||
58 -1.69% | ₹ 112.9 2.40 (2.08%) | ₹7,350.00 | ₹ 266.65 0.00 (0%) | 3 0 | |||||
708 -4.97% | ₹ 101.05 2.05 (2.07%) | ₹7,400.00 | - 0.00 (0%) | - | |||||
30 0 | ₹ 86.65 1.00 (1.14%) | ₹7,450.00 | ₹ 427.95 0.00 (0%) | 5 0 | |||||
775 -0.26% | ₹ 73 0.15 (0.21%) | ₹7,500.00 | ₹ 365.05 0.45 (0.12%) | 23 9.52% | |||||
18 -10% | ₹ 65 5.75 (9.7%) | ₹7,550.00 | - 0.00 (0%) | - | |||||
159 1.27% | ₹ 49.3 3.30 (6.27%) | ₹7,600.00 | - 0.00 (0%) | - | |||||
17 0 | ₹ 43 0.75 (1.71%) | ₹7,650.00 | ₹ 506 0.00 (0%) | 15 0 | |||||
509 5.38% | ₹ 34.6 1.40 (3.89%) | ₹7,700.00 | - 0.00 (0%) | - | |||||
55 -3.51% | ₹ 31.65 1.05 (3.21%) | ₹7,750.00 | - 0.00 (0%) | - | |||||
301 0.67% | ₹ 24.1 4.40 (15.44%) | ₹7,800.00 | - 0.00 (0%) | - | |||||
18 0 | ₹ 24 0.00 (0%) | ₹7,850.00 | - 0.00 (0%) | - | |||||
112 -2.61% | ₹ 18 2.80 (13.46%) | ₹7,900.00 | - 0.00 (0%) | - | |||||
39 2.63% | ₹ 10.15 9.60 (48.61%) | ₹7,950.00 | - 0.00 (0%) | - | |||||
648 3.35% | ₹ 14.75 1.90 (11.41%) | ₹8,000.00 | - 0.00 (0%) | - |
| Call Price | Strike Price | Put Price | |||
|---|---|---|---|---|---|
| ₹ 2480 0.00 (0%) | ₹4,700.00 | - 0.00 (0%) | |||
| ₹ 2255.55 0.00 (0%) | ₹5,000.00 | ₹ 2 0.00 (0%) | |||
| ₹ 2320.85 270.85 (13.21%) | ₹5,100.00 | ₹ 2.5 0.00 (0%) | |||
| - 0.00 (0%) | ₹5,200.00 | ₹ 1.25 0.00 (0%) | |||
| - 0.00 (0%) | ₹5,250.00 | ₹ 1.1 0.00 (0%) | |||
| - 0.00 (0%) | ₹5,300.00 | ₹ 1.4 0.05 (3.7%) | |||
| - 0.00 (0%) | ₹5,350.00 | ₹ 3.05 0.00 (0%) | |||
| - 0.00 (0%) | ₹5,400.00 | ₹ 2.65 0.00 (0%) | |||
| - 0.00 (0%) | ₹5,450.00 | ₹ 3.05 0.00 (0%) | |||
| ₹ 1681 0.00 (0%) | ₹5,500.00 | ₹ 3 0.00 (0%) | |||
| - 0.00 (0%) | ₹5,550.00 | ₹ 1.55 0.00 (0%) | |||
| - 0.00 (0%) | ₹5,600.00 | ₹ 2.35 0.10 (4.44%) | |||
| ₹ 1505.05 95.05 (6.74%) | ₹5,700.00 | ₹ 2.95 0.00 (0%) | |||
| ₹ 1400.2 30.20 (2.2%) | ₹5,800.00 | ₹ 2.95 0.20 (6.35%) | |||
| ₹ 1240.2 0.00 (0%) | ₹5,900.00 | ₹ 3 0.00 (0%) | |||
| - 0.00 (0%) | ₹5,950.00 | ₹ 13 0.00 (0%) | |||
| ₹ 1220 8.00 (0.66%) | ₹6,000.00 | ₹ 4.05 1.95 (32.5%) | |||
| - 0.00 (0%) | ₹6,050.00 | ₹ 4.2 0.00 (0%) | |||
| ₹ 1064.7 0.00 (0%) | ₹6,100.00 | ₹ 3.5 5.55 (61.33%) | |||
| - 0.00 (0%) | ₹6,150.00 | ₹ 6.5 1.30 (16.67%) | |||
| ₹ 1049.4 49.40 (4.94%) | ₹6,200.00 | ₹ 8 2.10 (20.79%) | |||
| - 0.00 (0%) | ₹6,250.00 | ₹ 12.3 0.00 (0%) | |||
| ₹ 951.65 35.00 (3.82%) | ₹6,300.00 | ₹ 8 5.00 (38.46%) | |||
| ₹ 831 10.00 (1.22%) | ₹6,400.00 | ₹ 12.3 5.20 (29.71%) | |||
| ₹ 650.45 0.00 (0%) | ₹6,450.00 | ₹ 34.65 0.00 (0%) | |||
| ₹ 744 3.05 (0.41%) | ₹6,500.00 | ₹ 16.95 3.20 (15.88%) | |||
| ₹ 689.2 0.00 (0%) | ₹6,550.00 | ₹ 20 3.35 (14.35%) | |||
| ₹ 635 0.00 (0%) | ₹6,600.00 | ₹ 22.75 6.30 (21.69%) | |||
| ₹ 582 0.00 (0%) | ₹6,650.00 | ₹ 22.45 9.05 (28.73%) | |||
| ₹ 551.8 19.80 (3.72%) | ₹6,700.00 | ₹ 30.25 8.10 (21.12%) | |||
| ₹ 493.85 84.95 (20.78%) | ₹6,750.00 | ₹ 34.05 8.45 (19.88%) | |||
| ₹ 460 7.90 (1.75%) | ₹6,800.00 | ₹ 37 12.65 (25.48%) | |||
| - 0.00 (0%) | ₹6,850.00 | ₹ 46 9.00 (16.36%) | |||
| ₹ 371.3 0.00 (0%) | ₹6,900.00 | ₹ 57.75 10.65 (15.57%) | |||
| ₹ 294 0.00 (0%) | ₹6,950.00 | ₹ 65.7 14.75 (18.33%) | |||
| ₹ 287.5 7.40 (2.51%) | ₹7,000.00 | ₹ 82.8 13.70 (14.2%) | |||
| ₹ 273.55 6.75 (2.53%) | ₹7,050.00 | ₹ 98 17.00 (14.78%) | |||
| ₹ 242 18.65 (8.35%) | ₹7,100.00 | ₹ 115 18.00 (13.53%) | |||
| ₹ 206.9 3.95 (1.95%) | ₹7,150.00 | ₹ 140.4 17.60 (11.14%) | |||
| ₹ 182.3 5.10 (2.88%) | ₹7,200.00 | ₹ 165 18.00 (9.84%) | |||
| ₹ 158.1 6.20 (4.08%) | ₹7,250.00₹7,204.00 (0.25%) | ₹ 181.8 29.25 (13.86%) | |||
| ₹ 129.15 7.55 (5.52%) | ₹7,300.00 | ₹ 201.85 34.15 (14.47%) | |||
| ₹ 112.9 2.40 (2.08%) | ₹7,350.00 | ₹ 266.65 0.00 (0%) | |||
| ₹ 101.05 2.05 (2.07%) | ₹7,400.00 | - 0.00 (0%) | |||
| ₹ 86.65 1.00 (1.14%) | ₹7,450.00 | ₹ 427.95 0.00 (0%) | |||
| ₹ 73 0.15 (0.21%) | ₹7,500.00 | ₹ 365.05 0.45 (0.12%) | |||
| ₹ 65 5.75 (9.7%) | ₹7,550.00 | - 0.00 (0%) | |||
| ₹ 49.3 3.30 (6.27%) | ₹7,600.00 | - 0.00 (0%) | |||
| ₹ 43 0.75 (1.71%) | ₹7,650.00 | ₹ 506 0.00 (0%) | |||
| ₹ 34.6 1.40 (3.89%) | ₹7,700.00 | - 0.00 (0%) | |||
| ₹ 31.65 1.05 (3.21%) | ₹7,750.00 | - 0.00 (0%) | |||
| ₹ 24.1 4.40 (15.44%) | ₹7,800.00 | - 0.00 (0%) | |||
| ₹ 24 0.00 (0%) | ₹7,850.00 | - 0.00 (0%) | |||
| ₹ 18 2.80 (13.46%) | ₹7,900.00 | - 0.00 (0%) | |||
| ₹ 10.15 9.60 (48.61%) | ₹7,950.00 | - 0.00 (0%) | |||
| ₹ 14.75 1.90 (11.41%) | ₹8,000.00 | - 0.00 (0%) |
Want to learn and earn in Stocks?