SRF

SRF Option Chain

SRF

Expiry
Expiry
OI (lots)Call PriceStrike PricePut PriceOI (lots)
-
-
0.00 (0%)
1,920.00₹ 0.5
0.00 (0%)
75
0
-
-
0.00 (0%)
2,000.00₹ 0.2
0.55 (73.33%)
167
-21.23%
-
-
0.00 (0%)
2,080.00₹ 1.5
0.50 (25%)
46
-2.13%
-
-
0.00 (0%)
2,100.00₹ 0.65
0.45 (40.91%)
232
-19.44%
-
-
0.00 (0%)
2,120.00₹ 1
0.80 (44.44%)
48
-2.04%
-
-
0.00 (0%)
2,140.00₹ 0.9
0.30 (25%)
42
-20.75%
-
-
0.00 (0%)
2,160.00₹ 0.9
0.80 (47.06%)
39
-9.3%
-
-
0.00 (0%)
2,180.00₹ 0.95
1.15 (54.76%)
32
-21.95%
245
-6.13%
₹ 274.55
73.55 (36.59%)
2,200.00₹ 0.65
1.25 (65.79%)
391
-22.57%
-
-
0.00 (0%)
2,220.00₹ 1.1
2.00 (64.52%)
36
-46.27%
69
-16.87%
₹ 264
86.00 (48.31%)
2,240.00₹ 1.4
2.40 (63.16%)
86
-33.33%
48
-7.69%
₹ 221
65.45 (42.08%)
2,260.00₹ 1.7
3.50 (67.31%)
79
-57.98%
53
-8.62%
₹ 141.7
4.25 (3.09%)
2,280.00₹ 1.95
5.85 (75%)
44
-43.59%
151
-51.45%
₹ 182.5
71.20 (63.97%)
2,300.00₹ 3.1
7.30 (70.19%)
325
-2.69%
15
-11.76%
₹ 189
92.50 (95.85%)
2,320.00₹ 3.25
10.80 (76.87%)
53
-30.26%
114
-27.39%
₹ 155.85
74.35 (91.23%)
2,340.00₹ 4.1
14.10 (77.47%)
82
49.09%
92
-42.86%
₹ 149.2
84.10 (129.19%)
2,360.00₹ 5.4
19.60 (78.4%)
145
19.83%
25
-67.11%
₹ 124.95
70.15 (128.01%)
2,380.00₹ 7.2
25.80 (78.18%)
90
-18.92%
310
-64.41%
₹ 99.6
57.55 (136.86%)
2,400.00₹ 10.5
30.30 (74.26%)
397
-9.57%
60
-52%
₹ 74.6
42.20 (130.25%)
2,420.002,414.91 (11.31%)₹ 14.65
36.10 (71.13%)
88
700%
166
49.55%
₹ 64.25
38.30 (147.59%)
2,440.00₹ 20.3
42.25 (67.55%)
233
1841.67%
198
122.47%
₹ 55
34.10 (163.16%)
2,460.00₹ 23.05
52.70 (69.57%)
310
1723.53%
186
70.64%
₹ 38.35
22.65 (144.27%)
2,480.00₹ 34
101.70 (74.94%)
64
3100%
1559
89.2%
₹ 29.55
18.15 (159.21%)
2,500.00₹ 49
59.45 (54.82%)
202
117.2%
339
232.35%
₹ 24.3
15.30 (170%)
2,520.00-
0.00 (0%)
-
337
296.47%
₹ 16.4
9.20 (127.78%)
2,540.00₹ 66.9
74.10 (52.55%)
28
1300%
339
143.88%
₹ 12.5
7.30 (140.38%)
2,560.00-
0.00 (0%)
-
164
446.67%
₹ 9.35
5.20 (125.3%)
2,580.00-
0.00 (0%)
-
1003
51.74%
₹ 7.6
4.45 (141.27%)
2,600.00₹ 115.85
79.15 (40.59%)
56
-17.65%
48
336.36%
₹ 5.3
2.55 (92.73%)
2,640.00-
0.00 (0%)
-
229
131.31%
₹ 2.4
1.15 (92%)
2,700.00₹ 200.7
102.30 (33.76%)
21
0
211
559.38%
₹ 1.25
0.60 (92.31%)
2,800.00₹ 296
94.00 (24.1%)
41
2.5%
989
-2.47%
₹ 0.15
0.15 (50%)
3,000.00-
0.00 (0%)
-
Call PriceStrike PricePut Price
-
0.00 (0%)
1,920.00₹ 0.5
0.00 (0%)
-
0.00 (0%)
2,000.00₹ 0.2
0.55 (73.33%)
-
0.00 (0%)
2,080.00₹ 1.5
0.50 (25%)
-
0.00 (0%)
2,100.00₹ 0.65
0.45 (40.91%)
-
0.00 (0%)
2,120.00₹ 1
0.80 (44.44%)
-
0.00 (0%)
2,140.00₹ 0.9
0.30 (25%)
-
0.00 (0%)
2,160.00₹ 0.9
0.80 (47.06%)
-
0.00 (0%)
2,180.00₹ 0.95
1.15 (54.76%)
₹ 274.55
73.55 (36.59%)
2,200.00₹ 0.65
1.25 (65.79%)
-
0.00 (0%)
2,220.00₹ 1.1
2.00 (64.52%)
₹ 264
86.00 (48.31%)
2,240.00₹ 1.4
2.40 (63.16%)
₹ 221
65.45 (42.08%)
2,260.00₹ 1.7
3.50 (67.31%)
₹ 141.7
4.25 (3.09%)
2,280.00₹ 1.95
5.85 (75%)
₹ 182.5
71.20 (63.97%)
2,300.00₹ 3.1
7.30 (70.19%)
₹ 189
92.50 (95.85%)
2,320.00₹ 3.25
10.80 (76.87%)
₹ 155.85
74.35 (91.23%)
2,340.00₹ 4.1
14.10 (77.47%)
₹ 149.2
84.10 (129.19%)
2,360.00₹ 5.4
19.60 (78.4%)
₹ 124.95
70.15 (128.01%)
2,380.00₹ 7.2
25.80 (78.18%)
₹ 99.6
57.55 (136.86%)
2,400.00₹ 10.5
30.30 (74.26%)
₹ 74.6
42.20 (130.25%)
2,420.002,414.91 (11.31%)₹ 14.65
36.10 (71.13%)
₹ 64.25
38.30 (147.59%)
2,440.00₹ 20.3
42.25 (67.55%)
₹ 55
34.10 (163.16%)
2,460.00₹ 23.05
52.70 (69.57%)
₹ 38.35
22.65 (144.27%)
2,480.00₹ 34
101.70 (74.94%)
₹ 29.55
18.15 (159.21%)
2,500.00₹ 49
59.45 (54.82%)
₹ 24.3
15.30 (170%)
2,520.00-
0.00 (0%)
₹ 16.4
9.20 (127.78%)
2,540.00₹ 66.9
74.10 (52.55%)
₹ 12.5
7.30 (140.38%)
2,560.00-
0.00 (0%)
₹ 9.35
5.20 (125.3%)
2,580.00-
0.00 (0%)
₹ 7.6
4.45 (141.27%)
2,600.00₹ 115.85
79.15 (40.59%)
₹ 5.3
2.55 (92.73%)
2,640.00-
0.00 (0%)
₹ 2.4
1.15 (92%)
2,700.00₹ 200.7
102.30 (33.76%)
₹ 1.25
0.60 (92.31%)
2,800.00₹ 296
94.00 (24.1%)
₹ 0.15
0.15 (50%)
3,000.00-
0.00 (0%)
Data powered by Alphabet Inc.
Want to learn and earn in Stocks?