SRF

SRF Option Chain

SRF

Expiry
Expiry
OI (lots)Call PriceStrike PricePut PriceOI (lots)
-
-
0.00 (0%)
2,000.00₹ 0.75
0.25 (25%)
212
-5.36%
-
-
0.00 (0%)
2,080.00₹ 2
0.00 (0%)
47
0
-
-
0.00 (0%)
2,100.00₹ 1.1
0.60 (35.29%)
288
-16.28%
-
-
0.00 (0%)
2,120.00₹ 1.8
0.00 (0%)
49
0
-
-
0.00 (0%)
2,140.00₹ 1.2
0.15 (14.29%)
53
-19.7%
-
-
0.00 (0%)
2,160.00₹ 1.7
0.30 (15%)
43
-46.91%
-
-
0.00 (0%)
2,180.00₹ 2.1
0.00 (0%)
41
0
261
-1.14%
₹ 201
3.00 (1.47%)
2,200.00₹ 1.9
0.55 (22.45%)
505
-5.25%
-
-
0.00 (0%)
2,220.00₹ 3.1
0.50 (13.89%)
67
15.52%
83
-1.19%
₹ 178
8.00 (4.71%)
2,240.00₹ 3.8
1.50 (28.3%)
129
-20.37%
52
1.96%
₹ 155.55
4.25 (2.81%)
2,260.00₹ 5.2
1.15 (18.11%)
188
-10.48%
58
1.75%
₹ 137.45
16.40 (13.55%)
2,280.00₹ 7.8
0.75 (8.77%)
78
0
311
-42.83%
₹ 111.3
2.60 (2.28%)
2,300.00₹ 10.4
1.10 (9.57%)
334
-5.11%
17
-5.56%
₹ 96.5
0.00 (0%)
2,320.00₹ 14.05
1.50 (9.65%)
76
-15.56%
157
-8.19%
₹ 81.5
2.30 (2.74%)
2,340.00₹ 18.2
3.10 (14.55%)
55
-8.33%
161
-15.71%
₹ 65.1
5.10 (7.26%)
2,360.00₹ 25
2.50 (9.09%)
121
-4.72%
76
-17.39%
₹ 54.8
3.00 (5.19%)
2,380.00₹ 33
2.05 (5.85%)
111
-11.9%
871
-20.96%
₹ 42.05
5.75 (12.03%)
2,400.00₹ 40.8
3.90 (8.72%)
439
2.81%
125
32.98%
₹ 32.4
6.80 (17.35%)
2,420.002,402.00 (0.08%)₹ 50.75
6.80 (11.82%)
11
-8.33%
111
-2.63%
₹ 25.95
6.00 (18.78%)
2,440.00₹ 62.55
16.35 (20.72%)
12
20%
89
28.99%
₹ 20.9
4.10 (16.4%)
2,460.00₹ 75.75
5.35 (6.6%)
17
325%
109
57.97%
₹ 15.7
4.50 (22.28%)
2,480.00₹ 135.7
0.00 (0%)
2
0
824
7.01%
₹ 11.4
4.40 (27.85%)
2,500.00₹ 108.45
3.30 (2.95%)
93
6.9%
102
39.73%
₹ 9
2.80 (23.73%)
2,520.00-
0.00 (0%)
-
85
16.44%
₹ 7.2
1.95 (21.31%)
2,540.00₹ 141
6.50 (4.41%)
2
100%
139
-12.58%
₹ 5.2
1.95 (27.27%)
2,560.00-
0.00 (0%)
-
30
-9.09%
₹ 4.15
0.85 (17%)
2,580.00-
0.00 (0%)
-
661
-3.78%
₹ 3.15
1.15 (26.74%)
2,600.00₹ 195
7.40 (3.66%)
68
0
99
10%
₹ 1.25
0.65 (34.21%)
2,700.00₹ 303
5.00 (1.62%)
21
-4.55%
32
3.23%
₹ 0.65
0.35 (35%)
2,800.00₹ 390
13.00 (3.23%)
40
2.56%
1014
-0.59%
₹ 0.3
0.45 (60%)
3,000.00-
0.00 (0%)
-
Call PriceStrike PricePut Price
-
0.00 (0%)
2,000.00₹ 0.75
0.25 (25%)
-
0.00 (0%)
2,080.00₹ 2
0.00 (0%)
-
0.00 (0%)
2,100.00₹ 1.1
0.60 (35.29%)
-
0.00 (0%)
2,120.00₹ 1.8
0.00 (0%)
-
0.00 (0%)
2,140.00₹ 1.2
0.15 (14.29%)
-
0.00 (0%)
2,160.00₹ 1.7
0.30 (15%)
-
0.00 (0%)
2,180.00₹ 2.1
0.00 (0%)
₹ 201
3.00 (1.47%)
2,200.00₹ 1.9
0.55 (22.45%)
-
0.00 (0%)
2,220.00₹ 3.1
0.50 (13.89%)
₹ 178
8.00 (4.71%)
2,240.00₹ 3.8
1.50 (28.3%)
₹ 155.55
4.25 (2.81%)
2,260.00₹ 5.2
1.15 (18.11%)
₹ 137.45
16.40 (13.55%)
2,280.00₹ 7.8
0.75 (8.77%)
₹ 111.3
2.60 (2.28%)
2,300.00₹ 10.4
1.10 (9.57%)
₹ 96.5
0.00 (0%)
2,320.00₹ 14.05
1.50 (9.65%)
₹ 81.5
2.30 (2.74%)
2,340.00₹ 18.2
3.10 (14.55%)
₹ 65.1
5.10 (7.26%)
2,360.00₹ 25
2.50 (9.09%)
₹ 54.8
3.00 (5.19%)
2,380.00₹ 33
2.05 (5.85%)
₹ 42.05
5.75 (12.03%)
2,400.00₹ 40.8
3.90 (8.72%)
₹ 32.4
6.80 (17.35%)
2,420.002,402.00 (0.08%)₹ 50.75
6.80 (11.82%)
₹ 25.95
6.00 (18.78%)
2,440.00₹ 62.55
16.35 (20.72%)
₹ 20.9
4.10 (16.4%)
2,460.00₹ 75.75
5.35 (6.6%)
₹ 15.7
4.50 (22.28%)
2,480.00₹ 135.7
0.00 (0%)
₹ 11.4
4.40 (27.85%)
2,500.00₹ 108.45
3.30 (2.95%)
₹ 9
2.80 (23.73%)
2,520.00-
0.00 (0%)
₹ 7.2
1.95 (21.31%)
2,540.00₹ 141
6.50 (4.41%)
₹ 5.2
1.95 (27.27%)
2,560.00-
0.00 (0%)
₹ 4.15
0.85 (17%)
2,580.00-
0.00 (0%)
₹ 3.15
1.15 (26.74%)
2,600.00₹ 195
7.40 (3.66%)
₹ 1.25
0.65 (34.21%)
2,700.00₹ 303
5.00 (1.62%)
₹ 0.65
0.35 (35%)
2,800.00₹ 390
13.00 (3.23%)
₹ 0.3
0.45 (60%)
3,000.00-
0.00 (0%)
Want to learn and earn in Stocks?