SRF Option Chain
SRF
Expiry
Expiry
| OI (lots) | Call Price | Strike Price | Put Price | OI (lots) | |||||
|---|---|---|---|---|---|---|---|---|---|
- | - 0.00 (0%) | ₹2,000.00 | ₹ 1.95 1.00 (33.9%) | 84 -4.55% | |||||
- | - 0.00 (0%) | ₹2,100.00 | ₹ 2.45 0.85 (25.76%) | 56 -1.75% | |||||
- | - 0.00 (0%) | ₹2,160.00 | ₹ 3.85 3.35 (46.53%) | 60 -4.76% | |||||
6 20% | ₹ 285 68.00 (31.34%) | ₹2,200.00 | ₹ 4.25 6.25 (59.52%) | 308 -6.95% | |||||
- | - 0.00 (0%) | ₹2,240.00 | ₹ 6.1 7.15 (53.96%) | 38 -51.9% | |||||
- | - 0.00 (0%) | ₹2,260.00 | ₹ 7.75 6.25 (44.64%) | 44 450% | |||||
- | - 0.00 (0%) | ₹2,280.00 | ₹ 9.5 10.10 (51.53%) | 113 20.21% | |||||
51 0 | ₹ 186.8 36.15 (24%) | ₹2,300.00 | ₹ 11.1 14.25 (56.21%) | 433 18.63% | |||||
- | - 0.00 (0%) | ₹2,320.00 | ₹ 13.4 14.70 (52.31%) | 37 76.19% | |||||
8 -11.11% | ₹ 146.3 26.30 (21.92%) | ₹2,340.00 | ₹ 17.7 15.75 (47.09%) | 66 214.29% | |||||
39 11.43% | ₹ 136 27.00 (24.77%) | ₹2,360.00 | ₹ 21 21.00 (50%) | 111 101.82% | |||||
47 -11.32% | ₹ 123.1 33.10 (36.78%) | ₹2,380.00 | ₹ 26.55 25.30 (48.79%) | 43 59.26% | |||||
350 -39.34% | ₹ 107 27.55 (34.68%) | ₹2,400.00 | ₹ 31.6 30.40 (49.03%) | 277 14.46% | |||||
65 35.42% | ₹ 96.85 26.60 (37.86%) | ₹2,420.00 | ₹ 38.35 34.10 (47.07%) | 41 70.83% | |||||
100 194.12% | ₹ 84 22.10 (35.7%) | ₹2,440.00 | ₹ 50.3 59.70 (54.27%) | 46 557.14% | |||||
143 76.54% | ₹ 72 18.60 (34.83%) | ₹2,460.00 | ₹ 58.6 46.40 (44.19%) | 35 1650% | |||||
40 3900% | ₹ 64.9 19.90 (44.22%) | ₹2,480.00₹2,472.05 (3.01%) | - 0.00 (0%) | - | |||||
644 2.06% | ₹ 54.75 15.60 (39.85%) | ₹2,500.00 | ₹ 76 46.20 (37.81%) | 138 50% | |||||
12 1100% | ₹ 46.25 11.15 (31.77%) | ₹2,520.00 | - 0.00 (0%) | - | |||||
26 44.44% | ₹ 34.05 8.05 (30.96%) | ₹2,540.00 | ₹ 117.1 38.90 (24.94%) | 2 0 | |||||
25 400% | ₹ 32.9 10.20 (44.93%) | ₹2,560.00 | - 0.00 (0%) | - | |||||
479 1.91% | ₹ 24.55 7.15 (41.09%) | ₹2,600.00 | ₹ 154 48.00 (23.76%) | 54 5.88% | |||||
20 0 | ₹ 17.5 2.25 (14.75%) | ₹2,640.00 | - 0.00 (0%) | - | |||||
1 0 | ₹ 13.5 1.20 (9.76%) | ₹2,680.00 | - 0.00 (0%) | - | |||||
309 78.61% | ₹ 10.9 3.85 (54.61%) | ₹2,700.00 | ₹ 240.1 44.90 (15.75%) | 44 175% | |||||
145 168.52% | ₹ 5.6 2.35 (72.31%) | ₹2,800.00 | ₹ 329 56.00 (14.55%) | 49 16.67% |
| Call Price | Strike Price | Put Price | |||
|---|---|---|---|---|---|
| - 0.00 (0%) | ₹2,000.00 | ₹ 1.95 1.00 (33.9%) | |||
| - 0.00 (0%) | ₹2,100.00 | ₹ 2.45 0.85 (25.76%) | |||
| - 0.00 (0%) | ₹2,160.00 | ₹ 3.85 3.35 (46.53%) | |||
| ₹ 285 68.00 (31.34%) | ₹2,200.00 | ₹ 4.25 6.25 (59.52%) | |||
| - 0.00 (0%) | ₹2,240.00 | ₹ 6.1 7.15 (53.96%) | |||
| - 0.00 (0%) | ₹2,260.00 | ₹ 7.75 6.25 (44.64%) | |||
| - 0.00 (0%) | ₹2,280.00 | ₹ 9.5 10.10 (51.53%) | |||
| ₹ 186.8 36.15 (24%) | ₹2,300.00 | ₹ 11.1 14.25 (56.21%) | |||
| - 0.00 (0%) | ₹2,320.00 | ₹ 13.4 14.70 (52.31%) | |||
| ₹ 146.3 26.30 (21.92%) | ₹2,340.00 | ₹ 17.7 15.75 (47.09%) | |||
| ₹ 136 27.00 (24.77%) | ₹2,360.00 | ₹ 21 21.00 (50%) | |||
| ₹ 123.1 33.10 (36.78%) | ₹2,380.00 | ₹ 26.55 25.30 (48.79%) | |||
| ₹ 107 27.55 (34.68%) | ₹2,400.00 | ₹ 31.6 30.40 (49.03%) | |||
| ₹ 96.85 26.60 (37.86%) | ₹2,420.00 | ₹ 38.35 34.10 (47.07%) | |||
| ₹ 84 22.10 (35.7%) | ₹2,440.00 | ₹ 50.3 59.70 (54.27%) | |||
| ₹ 72 18.60 (34.83%) | ₹2,460.00 | ₹ 58.6 46.40 (44.19%) | |||
| ₹ 64.9 19.90 (44.22%) | ₹2,480.00₹2,472.05 (3.01%) | - 0.00 (0%) | |||
| ₹ 54.75 15.60 (39.85%) | ₹2,500.00 | ₹ 76 46.20 (37.81%) | |||
| ₹ 46.25 11.15 (31.77%) | ₹2,520.00 | - 0.00 (0%) | |||
| ₹ 34.05 8.05 (30.96%) | ₹2,540.00 | ₹ 117.1 38.90 (24.94%) | |||
| ₹ 32.9 10.20 (44.93%) | ₹2,560.00 | - 0.00 (0%) | |||
| ₹ 24.55 7.15 (41.09%) | ₹2,600.00 | ₹ 154 48.00 (23.76%) | |||
| ₹ 17.5 2.25 (14.75%) | ₹2,640.00 | - 0.00 (0%) | |||
| ₹ 13.5 1.20 (9.76%) | ₹2,680.00 | - 0.00 (0%) | |||
| ₹ 10.9 3.85 (54.61%) | ₹2,700.00 | ₹ 240.1 44.90 (15.75%) | |||
| ₹ 5.6 2.35 (72.31%) | ₹2,800.00 | ₹ 329 56.00 (14.55%) |