Tata Motors Option Chain
TATAMOTORS
Expiry
Expiry
| OI (lots) | Call Price | Strike Price | Put Price | OI (lots) | |||||
|---|---|---|---|---|---|---|---|---|---|
2 0 | ₹ 155 19.00 (13.97%) | ₹800.00 | ₹ 0.6 0.10 (20%) | 174 48.72% | |||||
54 0 | ₹ 110.9 0.00 (0%) | ₹820.00 | ₹ 0.5 0.00 (0%) | 887 -0.34% | |||||
51 0 | ₹ 110.5 0.00 (0%) | ₹840.00 | ₹ 0.75 0.15 (16.67%) | 651 0 | |||||
2 0 | ₹ 90.8 0.00 (0%) | ₹850.00 | ₹ 1.1 0.20 (15.38%) | 1146 -2.55% | |||||
21 0 | ₹ 89.1 0.00 (0%) | ₹860.00 | ₹ 1.45 0.20 (12.12%) | 1310 -1.87% | |||||
83 -1.19% | ₹ 80.15 0.00 (0%) | ₹870.00 | ₹ 1.9 0.25 (11.63%) | 699 0.87% | |||||
47 0 | ₹ 71.55 0.00 (0%) | ₹880.00 | ₹ 2.2 0.60 (21.43%) | 1181 -7.81% | |||||
28 0 | ₹ 61.9 0.00 (0%) | ₹890.00 | ₹ 3.2 0.50 (13.51%) | 698 -6.06% | |||||
397 -2.7% | ₹ 58 4.90 (9.23%) | ₹900.00 | ₹ 3.9 1.20 (23.53%) | 3050 -3.11% | |||||
54 5.88% | ₹ 51.15 6.25 (13.92%) | ₹910.00 | ₹ 5.2 1.60 (23.53%) | 799 -0.37% | |||||
399 3.1% | ₹ 40.65 3.45 (9.27%) | ₹920.00 | ₹ 7.05 2.05 (22.53%) | 1941 -0.36% | |||||
684 -5.39% | ₹ 33.9 3.50 (11.51%) | ₹930.00 | ₹ 9.6 2.55 (20.99%) | 1979 1.33% | |||||
1222 -13.21% | ₹ 27.25 2.80 (11.45%) | ₹940.00 | ₹ 12.7 3.55 (21.85%) | 1604 -2.2% | |||||
4356 -6.92% | ₹ 21.55 1.95 (9.95%) | ₹950.00 | ₹ 17 4.20 (19.81%) | 2489 4.36% | |||||
4649 -0.21% | ₹ 17.1 1.75 (11.4%) | ₹960.00₹954.00 (0.87%) | ₹ 21.95 5.05 (18.7%) | 1544 -0.19% | |||||
3853 -2.6% | ₹ 13.4 1.65 (14.04%) | ₹970.00 | ₹ 28.3 5.15 (15.4%) | 1111 -0.98% | |||||
4836 -3.78% | ₹ 10.3 1.15 (12.57%) | ₹980.00 | ₹ 35.2 5.60 (13.73%) | 1105 -0.99% | |||||
2786 5.97% | ₹ 8.3 1.00 (13.7%) | ₹990.00 | ₹ 43.5 5.40 (11.04%) | 531 0.19% | |||||
11193 -3.48% | ₹ 6.8 0.85 (14.29%) | ₹1,000.00 | ₹ 51.25 5.90 (10.32%) | 1971 -8.03% | |||||
2451 -4.52% | ₹ 5.25 0.65 (14.13%) | ₹1,010.00 | ₹ 60 6.00 (9.09%) | 1439 -2.7% | |||||
3619 -2.08% | ₹ 4.4 0.70 (18.92%) | ₹1,020.00 | ₹ 73 2.30 (3.05%) | 1095 0.09% | |||||
2876 3.9% | ₹ 3.45 0.40 (13.11%) | ₹1,030.00 | ₹ 77.35 7.30 (8.62%) | 440 -3.08% | |||||
4928 -1.91% | ₹ 2.85 0.15 (5.56%) | ₹1,040.00 | ₹ 86.25 7.00 (7.51%) | 451 -0.44% | |||||
6862 -4.04% | ₹ 2.4 0.15 (6.67%) | ₹1,050.00 | ₹ 97.6 5.90 (5.7%) | 601 -2.44% | |||||
2612 -1.28% | ₹ 1.8 0.05 (2.86%) | ₹1,060.00 | ₹ 122.9 0.00 (0%) | 221 0 | |||||
1115 0.54% | ₹ 1.5 0.05 (3.23%) | ₹1,070.00 | ₹ 122.5 0.00 (0%) | 117 0 | |||||
2110 -3.39% | ₹ 1.2 0.10 (7.69%) | ₹1,080.00 | - 0.00 (0%) | - | |||||
609 -7.02% | ₹ 1.2 0.05 (4.35%) | ₹1,090.00 | - 0.00 (0%) | - | |||||
9469 0.45% | ₹ 1.05 0.00 (0%) | ₹1,100.00 | ₹ 151.75 0.75 (0.49%) | 303 -2.88% | |||||
1097 9.81% | ₹ 0.8 0.05 (5.88%) | ₹1,110.00 | - 0.00 (0%) | - | |||||
1339 -7.53% | ₹ 0.8 0.00 (0%) | ₹1,120.00 | - 0.00 (0%) | - | |||||
601 3.44% | ₹ 0.6 0.00 (0%) | ₹1,130.00 | ₹ 197 0.00 (0%) | 18 0 | |||||
1110 -4.64% | ₹ 0.7 0.05 (7.69%) | ₹1,140.00 | - 0.00 (0%) | - | |||||
637 -1.7% | ₹ 0.6 0.10 (20%) | ₹1,150.00 | - 0.00 (0%) | - | |||||
878 -2.01% | ₹ 0.6 0.10 (20%) | ₹1,160.00 | ₹ 210 0.00 (0%) | 36 0 | |||||
2580 -1.07% | ₹ 0.45 0.00 (0%) | ₹1,180.00 | - 0.00 (0%) | - |
| Call Price | Strike Price | Put Price | |||
|---|---|---|---|---|---|
| ₹ 155 19.00 (13.97%) | ₹800.00 | ₹ 0.6 0.10 (20%) | |||
| ₹ 110.9 0.00 (0%) | ₹820.00 | ₹ 0.5 0.00 (0%) | |||
| ₹ 110.5 0.00 (0%) | ₹840.00 | ₹ 0.75 0.15 (16.67%) | |||
| ₹ 90.8 0.00 (0%) | ₹850.00 | ₹ 1.1 0.20 (15.38%) | |||
| ₹ 89.1 0.00 (0%) | ₹860.00 | ₹ 1.45 0.20 (12.12%) | |||
| ₹ 80.15 0.00 (0%) | ₹870.00 | ₹ 1.9 0.25 (11.63%) | |||
| ₹ 71.55 0.00 (0%) | ₹880.00 | ₹ 2.2 0.60 (21.43%) | |||
| ₹ 61.9 0.00 (0%) | ₹890.00 | ₹ 3.2 0.50 (13.51%) | |||
| ₹ 58 4.90 (9.23%) | ₹900.00 | ₹ 3.9 1.20 (23.53%) | |||
| ₹ 51.15 6.25 (13.92%) | ₹910.00 | ₹ 5.2 1.60 (23.53%) | |||
| ₹ 40.65 3.45 (9.27%) | ₹920.00 | ₹ 7.05 2.05 (22.53%) | |||
| ₹ 33.9 3.50 (11.51%) | ₹930.00 | ₹ 9.6 2.55 (20.99%) | |||
| ₹ 27.25 2.80 (11.45%) | ₹940.00 | ₹ 12.7 3.55 (21.85%) | |||
| ₹ 21.55 1.95 (9.95%) | ₹950.00 | ₹ 17 4.20 (19.81%) | |||
| ₹ 17.1 1.75 (11.4%) | ₹960.00₹954.00 (0.87%) | ₹ 21.95 5.05 (18.7%) | |||
| ₹ 13.4 1.65 (14.04%) | ₹970.00 | ₹ 28.3 5.15 (15.4%) | |||
| ₹ 10.3 1.15 (12.57%) | ₹980.00 | ₹ 35.2 5.60 (13.73%) | |||
| ₹ 8.3 1.00 (13.7%) | ₹990.00 | ₹ 43.5 5.40 (11.04%) | |||
| ₹ 6.8 0.85 (14.29%) | ₹1,000.00 | ₹ 51.25 5.90 (10.32%) | |||
| ₹ 5.25 0.65 (14.13%) | ₹1,010.00 | ₹ 60 6.00 (9.09%) | |||
| ₹ 4.4 0.70 (18.92%) | ₹1,020.00 | ₹ 73 2.30 (3.05%) | |||
| ₹ 3.45 0.40 (13.11%) | ₹1,030.00 | ₹ 77.35 7.30 (8.62%) | |||
| ₹ 2.85 0.15 (5.56%) | ₹1,040.00 | ₹ 86.25 7.00 (7.51%) | |||
| ₹ 2.4 0.15 (6.67%) | ₹1,050.00 | ₹ 97.6 5.90 (5.7%) | |||
| ₹ 1.8 0.05 (2.86%) | ₹1,060.00 | ₹ 122.9 0.00 (0%) | |||
| ₹ 1.5 0.05 (3.23%) | ₹1,070.00 | ₹ 122.5 0.00 (0%) | |||
| ₹ 1.2 0.10 (7.69%) | ₹1,080.00 | - 0.00 (0%) | |||
| ₹ 1.2 0.05 (4.35%) | ₹1,090.00 | - 0.00 (0%) | |||
| ₹ 1.05 0.00 (0%) | ₹1,100.00 | ₹ 151.75 0.75 (0.49%) | |||
| ₹ 0.8 0.05 (5.88%) | ₹1,110.00 | - 0.00 (0%) | |||
| ₹ 0.8 0.00 (0%) | ₹1,120.00 | - 0.00 (0%) | |||
| ₹ 0.6 0.00 (0%) | ₹1,130.00 | ₹ 197 0.00 (0%) | |||
| ₹ 0.7 0.05 (7.69%) | ₹1,140.00 | - 0.00 (0%) | |||
| ₹ 0.6 0.10 (20%) | ₹1,150.00 | - 0.00 (0%) | |||
| ₹ 0.6 0.10 (20%) | ₹1,160.00 | ₹ 210 0.00 (0%) | |||
| ₹ 0.45 0.00 (0%) | ₹1,180.00 | - 0.00 (0%) |
Want to learn and earn in Stocks?