Tata Motors Option Chain
TATAMOTORS
Expiry
Expiry
| OI (lots) | Call Price | Strike Price | Put Price | OI (lots) | |||||
|---|---|---|---|---|---|---|---|---|---|
- | - 0.00 (0%) | ₹800.00 | ₹ 0.6 0.20 (25%) | 324 -0.92% | |||||
49 8.89% | ₹ 264 13.00 (5.18%) | ₹840.00 | ₹ 0.8 0.55 (40.74%) | 149 44.66% | |||||
1 0 | ₹ 220 0.00 (0%) | ₹860.00 | ₹ 1.15 0.55 (32.35%) | 361 -4.5% | |||||
21 0 | ₹ 184 0.00 (0%) | ₹880.00 | ₹ 1.3 0.50 (27.78%) | 231 -16% | |||||
2 0 | ₹ 208.75 111.20 (113.99%) | ₹890.00 | ₹ 1.3 0.85 (39.53%) | 29 93.33% | |||||
402 0.75% | ₹ 220 24.50 (12.53%) | ₹900.00 | ₹ 1.5 0.65 (30.23%) | 2323 -10.96% | |||||
- | - 0.00 (0%) | ₹910.00 | ₹ 1.8 0.40 (18.18%) | 138 -19.3% | |||||
64 0 | ₹ 79.3 0.00 (0%) | ₹920.00 | ₹ 1.85 0.60 (24.49%) | 532 2.7% | |||||
79 -3.66% | ₹ 187.75 19.70 (11.72%) | ₹930.00 | ₹ 2.05 0.55 (21.15%) | 345 -12.66% | |||||
64 -1.54% | ₹ 156 1.00 (0.65%) | ₹940.00 | ₹ 2.35 0.65 (21.67%) | 760 20.83% | |||||
440 -0.9% | ₹ 164 15.75 (10.62%) | ₹950.00 | ₹ 2.7 0.95 (26.03%) | 2183 -11.62% | |||||
191 -1.55% | ₹ 162.5 21.30 (15.08%) | ₹960.00 | ₹ 3 1.20 (28.57%) | 817 -1.33% | |||||
123 -9.56% | ₹ 154 24.00 (18.46%) | ₹970.00 | ₹ 3.5 1.40 (28.57%) | 732 0.55% | |||||
532 -0.75% | ₹ 146.65 26.25 (21.8%) | ₹980.00 | ₹ 4.15 1.75 (29.66%) | 1817 24.88% | |||||
247 12.79% | ₹ 125.25 14.60 (13.19%) | ₹990.00 | ₹ 4.8 2.20 (31.43%) | 1210 25.78% | |||||
1434 -2.98% | ₹ 124.95 22.80 (22.32%) | ₹1,000.00 | ₹ 5.6 3.00 (34.88%) | 5333 31.65% | |||||
233 -4.9% | ₹ 116.45 22.55 (24.01%) | ₹1,010.00 | ₹ 6.55 3.55 (35.15%) | 783 6.53% | |||||
617 -26.46% | ₹ 106.75 21.40 (25.07%) | ₹1,020.00 | ₹ 7.5 4.50 (37.5%) | 1593 10.86% | |||||
461 -20.24% | ₹ 98.5 20.30 (25.96%) | ₹1,030.00 | ₹ 8.95 5.25 (36.97%) | 1475 32.41% | |||||
596 -5.25% | ₹ 90.15 19.25 (27.15%) | ₹1,040.00 | ₹ 10.5 6.20 (37.13%) | 1614 7.53% | |||||
1545 -12.81% | ₹ 83 18.95 (29.59%) | ₹1,050.00 | ₹ 12.45 7.25 (36.8%) | 2454 16.36% | |||||
534 -19.82% | ₹ 74.8 17.20 (29.86%) | ₹1,060.00 | ₹ 14.7 8.40 (36.36%) | 1785 36.68% | |||||
726 -13.88% | ₹ 67.65 16.10 (31.23%) | ₹1,070.00 | ₹ 17.3 9.70 (35.93%) | 1298 12.48% | |||||
942 -23.54% | ₹ 60.55 14.60 (31.77%) | ₹1,080.00 | ₹ 20.2 11.15 (35.57%) | 1866 0.27% | |||||
624 -43.32% | ₹ 54.55 13.70 (33.54%) | ₹1,090.00 | ₹ 23.4 12.80 (35.36%) | 1135 122.99% | |||||
6351 -6.79% | ₹ 48 12.00 (33.33%) | ₹1,100.00 | ₹ 27.3 14.05 (33.98%) | 3175 107.65% | |||||
825 49.46% | ₹ 42.65 10.75 (33.7%) | ₹1,110.00 | ₹ 31.6 15.10 (32.33%) | 391 298.98% | |||||
1750 45.95% | ₹ 37.45 9.55 (34.23%) | ₹1,120.00 | ₹ 36.2 16.80 (31.7%) | 496 215.92% | |||||
786 -13.05% | ₹ 32.6 8.30 (34.16%) | ₹1,130.00 | ₹ 41.55 17.55 (29.7%) | 150 13.64% | |||||
2481 -17.68% | ₹ 28.5 7.15 (33.49%) | ₹1,140.00₹1,135.33 (4.06%) | ₹ 47 18.45 (28.19%) | 197 42.75% | |||||
1885 83.54% | ₹ 24.55 6.00 (32.35%) | ₹1,150.00 | ₹ 53.55 18.50 (25.68%) | 160 280.95% | |||||
3179 -14.15% | ₹ 21.3 5.10 (31.48%) | ₹1,160.00 | ₹ 60.05 20.35 (25.31%) | 160 -13.04% | |||||
644 1594.74% | ₹ 18.3 4.40 (31.65%) | ₹1,170.00 | ₹ 66.4 20.85 (23.9%) | 51 168.42% | |||||
1101 96.26% | ₹ 15.95 3.95 (32.92%) | ₹1,180.00 | ₹ 74.4 20.90 (21.93%) | 86 352.63% | |||||
275 316.67% | ₹ 13.7 3.40 (33.01%) | ₹1,190.00 | - 0.00 (0%) | - | |||||
3919 117.12% | ₹ 11.75 2.65 (29.12%) | ₹1,200.00 | ₹ 90 25.00 (21.74%) | 143 3475% | |||||
266 111.11% | ₹ 9.85 1.95 (24.68%) | ₹1,210.00 | - 0.00 (0%) | - | |||||
387 101.56% | ₹ 8.45 1.80 (27.07%) | ₹1,220.00 | - 0.00 (0%) | - | |||||
580 69.1% | ₹ 7.2 1.40 (24.14%) | ₹1,230.00 | ₹ 123.8 14.80 (10.68%) | 47 2250% |
| Call Price | Strike Price | Put Price | |||
|---|---|---|---|---|---|
| - 0.00 (0%) | ₹800.00 | ₹ 0.6 0.20 (25%) | |||
| ₹ 264 13.00 (5.18%) | ₹840.00 | ₹ 0.8 0.55 (40.74%) | |||
| ₹ 220 0.00 (0%) | ₹860.00 | ₹ 1.15 0.55 (32.35%) | |||
| ₹ 184 0.00 (0%) | ₹880.00 | ₹ 1.3 0.50 (27.78%) | |||
| ₹ 208.75 111.20 (113.99%) | ₹890.00 | ₹ 1.3 0.85 (39.53%) | |||
| ₹ 220 24.50 (12.53%) | ₹900.00 | ₹ 1.5 0.65 (30.23%) | |||
| - 0.00 (0%) | ₹910.00 | ₹ 1.8 0.40 (18.18%) | |||
| ₹ 79.3 0.00 (0%) | ₹920.00 | ₹ 1.85 0.60 (24.49%) | |||
| ₹ 187.75 19.70 (11.72%) | ₹930.00 | ₹ 2.05 0.55 (21.15%) | |||
| ₹ 156 1.00 (0.65%) | ₹940.00 | ₹ 2.35 0.65 (21.67%) | |||
| ₹ 164 15.75 (10.62%) | ₹950.00 | ₹ 2.7 0.95 (26.03%) | |||
| ₹ 162.5 21.30 (15.08%) | ₹960.00 | ₹ 3 1.20 (28.57%) | |||
| ₹ 154 24.00 (18.46%) | ₹970.00 | ₹ 3.5 1.40 (28.57%) | |||
| ₹ 146.65 26.25 (21.8%) | ₹980.00 | ₹ 4.15 1.75 (29.66%) | |||
| ₹ 125.25 14.60 (13.19%) | ₹990.00 | ₹ 4.8 2.20 (31.43%) | |||
| ₹ 124.95 22.80 (22.32%) | ₹1,000.00 | ₹ 5.6 3.00 (34.88%) | |||
| ₹ 116.45 22.55 (24.01%) | ₹1,010.00 | ₹ 6.55 3.55 (35.15%) | |||
| ₹ 106.75 21.40 (25.07%) | ₹1,020.00 | ₹ 7.5 4.50 (37.5%) | |||
| ₹ 98.5 20.30 (25.96%) | ₹1,030.00 | ₹ 8.95 5.25 (36.97%) | |||
| ₹ 90.15 19.25 (27.15%) | ₹1,040.00 | ₹ 10.5 6.20 (37.13%) | |||
| ₹ 83 18.95 (29.59%) | ₹1,050.00 | ₹ 12.45 7.25 (36.8%) | |||
| ₹ 74.8 17.20 (29.86%) | ₹1,060.00 | ₹ 14.7 8.40 (36.36%) | |||
| ₹ 67.65 16.10 (31.23%) | ₹1,070.00 | ₹ 17.3 9.70 (35.93%) | |||
| ₹ 60.55 14.60 (31.77%) | ₹1,080.00 | ₹ 20.2 11.15 (35.57%) | |||
| ₹ 54.55 13.70 (33.54%) | ₹1,090.00 | ₹ 23.4 12.80 (35.36%) | |||
| ₹ 48 12.00 (33.33%) | ₹1,100.00 | ₹ 27.3 14.05 (33.98%) | |||
| ₹ 42.65 10.75 (33.7%) | ₹1,110.00 | ₹ 31.6 15.10 (32.33%) | |||
| ₹ 37.45 9.55 (34.23%) | ₹1,120.00 | ₹ 36.2 16.80 (31.7%) | |||
| ₹ 32.6 8.30 (34.16%) | ₹1,130.00 | ₹ 41.55 17.55 (29.7%) | |||
| ₹ 28.5 7.15 (33.49%) | ₹1,140.00₹1,135.33 (4.06%) | ₹ 47 18.45 (28.19%) | |||
| ₹ 24.55 6.00 (32.35%) | ₹1,150.00 | ₹ 53.55 18.50 (25.68%) | |||
| ₹ 21.3 5.10 (31.48%) | ₹1,160.00 | ₹ 60.05 20.35 (25.31%) | |||
| ₹ 18.3 4.40 (31.65%) | ₹1,170.00 | ₹ 66.4 20.85 (23.9%) | |||
| ₹ 15.95 3.95 (32.92%) | ₹1,180.00 | ₹ 74.4 20.90 (21.93%) | |||
| ₹ 13.7 3.40 (33.01%) | ₹1,190.00 | - 0.00 (0%) | |||
| ₹ 11.75 2.65 (29.12%) | ₹1,200.00 | ₹ 90 25.00 (21.74%) | |||
| ₹ 9.85 1.95 (24.68%) | ₹1,210.00 | - 0.00 (0%) | |||
| ₹ 8.45 1.80 (27.07%) | ₹1,220.00 | - 0.00 (0%) | |||
| ₹ 7.2 1.40 (24.14%) | ₹1,230.00 | ₹ 123.8 14.80 (10.68%) |