Tata Steel Option Chain
TATASTEEL
Expiry
Expiry
| OI (lots) | Call Price | Strike Price | Put Price | OI (lots) | |||||
|---|---|---|---|---|---|---|---|---|---|
- | - 0.00 (0%) | ₹130.00 | ₹ 0.05 0.00 (0%) | 354 0 | |||||
- | - 0.00 (0%) | ₹138.00 | ₹ 0.1 0.05 (33.33%) | 340 -7.36% | |||||
85 -13.27% | ₹ 26.35 0.15 (0.57%) | ₹140.00 | ₹ 0.1 0.10 (50%) | 884 6.38% | |||||
- | - 0.00 (0%) | ₹142.00 | ₹ 0.15 0.00 (0%) | 110 10% | |||||
- | - 0.00 (0%) | ₹144.00 | ₹ 0.15 0.05 (25%) | 453 0.22% | |||||
- | - 0.00 (0%) | ₹146.00 | ₹ 0.2 0.05 (20%) | 395 -6.4% | |||||
- | - 0.00 (0%) | ₹148.00 | ₹ 0.25 0.10 (28.57%) | 268 12.61% | |||||
- | - 0.00 (0%) | ₹149.00 | ₹ 0.3 0.15 (33.33%) | 150 -21.88% | |||||
296 -5.73% | ₹ 17 0.05 (0.29%) | ₹150.00 | ₹ 0.35 0.10 (22.22%) | 2131 -1.84% | |||||
- | - 0.00 (0%) | ₹151.00 | ₹ 0.45 0.10 (18.18%) | 141 23.68% | |||||
- | - 0.00 (0%) | ₹152.00 | ₹ 0.5 0.15 (23.08%) | 153 -8.93% | |||||
- | - 0.00 (0%) | ₹153.00 | ₹ 0.6 0.15 (20%) | 226 38.65% | |||||
- | - 0.00 (0%) | ₹154.00 | ₹ 0.75 0.10 (11.76%) | 198 15.12% | |||||
344 -3.64% | ₹ 12.8 0.25 (1.99%) | ₹155.00 | ₹ 0.8 0.25 (23.81%) | 1469 2.44% | |||||
30 -3.23% | ₹ 11.45 0.95 (7.66%) | ₹156.00 | ₹ 0.95 0.20 (17.39%) | 167 16.78% | |||||
28 0 | ₹ 10.7 0.35 (3.17%) | ₹157.00 | ₹ 1.1 0.25 (18.52%) | 132 -5.71% | |||||
49 0 | ₹ 9.8 0.25 (2.49%) | ₹158.00 | ₹ 1.3 0.30 (18.75%) | 345 -16.26% | |||||
41 7.89% | ₹ 8.85 0.55 (5.85%) | ₹159.00 | ₹ 1.5 0.30 (16.67%) | 115 -19.58% | |||||
854 -1.73% | ₹ 8.8 0.20 (2.33%) | ₹160.00 | ₹ 1.75 0.40 (18.6%) | 1823 -2.83% | |||||
73 -3.95% | ₹ 7.4 0.70 (8.64%) | ₹161.00 | ₹ 2.1 0.35 (14.29%) | 144 0 | |||||
188 -4.57% | ₹ 7.35 0.05 (0.68%) | ₹162.00 | ₹ 2.45 0.30 (10.91%) | 273 4.2% | |||||
168 10.53% | ₹ 6.8 0.05 (0.74%) | ₹163.00 | ₹ 2.75 0.30 (9.84%) | 375 -5.3% | |||||
237 34.66% | ₹ 6.15 0.05 (0.82%) | ₹164.00 | ₹ 3.1 0.40 (11.43%) | 304 35.71% | |||||
1866 -2.76% | ₹ 5.6 0.05 (0.9%) | ₹165.00 | ₹ 3.5 0.50 (12.5%) | 1117 3.04% | |||||
539 20.85% | ₹ 5.05 0.00 (0%) | ₹166.00 | ₹ 4.05 0.35 (7.95%) | 321 5.25% | |||||
900 48.03% | ₹ 4.55 0.05 (1.09%) | ₹167.00 | ₹ 4.55 0.40 (8.08%) | 458 25.14% | |||||
944 15.97% | ₹ 4.1 0.05 (1.2%) | ₹168.00₹167.15 (0.75%) | ₹ 5.05 0.45 (8.18%) | 271 -24.09% | |||||
552 26.32% | ₹ 3.65 0.00 (0%) | ₹169.00 | ₹ 5.65 0.35 (5.83%) | 186 3.91% | |||||
4902 12.48% | ₹ 3.3 0.05 (1.49%) | ₹170.00 | ₹ 6.15 0.55 (8.21%) | 1075 6.97% | |||||
516 24.64% | ₹ 2.85 0.05 (1.72%) | ₹171.00 | ₹ 6.8 0.50 (6.85%) | 107 11.46% | |||||
586 15.13% | ₹ 2.55 0.05 (1.92%) | ₹172.00 | ₹ 7.7 0.35 (4.35%) | 59 15.69% | |||||
210 21.39% | ₹ 2.2 0.15 (6.38%) | ₹173.00 | ₹ 8.2 0.55 (6.29%) | 38 11.76% | |||||
241 29.57% | ₹ 1.95 0.15 (7.14%) | ₹174.00 | ₹ 9.5 0.10 (1.06%) | 33 6.45% | |||||
2199 0.23% | ₹ 1.7 0.10 (5.56%) | ₹175.00 | ₹ 10.25 0.15 (1.49%) | 564 -5.05% | |||||
253 3.27% | ₹ 1.45 0.10 (6.45%) | ₹176.00 | ₹ 10.45 0.45 (4.13%) | 26 -7.14% | |||||
181 6.47% | ₹ 1.3 0.10 (7.14%) | ₹177.00 | ₹ 10.7 0.20 (1.83%) | 36 9.09% | |||||
340 4.29% | ₹ 1.1 0.15 (12%) | ₹178.00 | - 0.00 (0%) | - | |||||
220 15.18% | ₹ 0.95 0.20 (17.39%) | ₹179.00 | - 0.00 (0%) | - | |||||
3965 0.05% | ₹ 0.85 0.10 (10.53%) | ₹180.00 | ₹ 13.7 0.65 (4.53%) | 173 -9.9% | |||||
386 2.39% | ₹ 0.6 0.15 (20%) | ₹182.00 | - 0.00 (0%) | - | |||||
391 15% | ₹ 0.45 0.15 (25%) | ₹184.00 | - 0.00 (0%) | - | |||||
1187 -7.98% | ₹ 0.4 0.10 (20%) | ₹185.00 | - 0.00 (0%) | - | |||||
164 13.1% | ₹ 0.35 0.15 (30%) | ₹186.00 | - 0.00 (0%) | - | |||||
821 4.72% | ₹ 0.3 0.05 (14.29%) | ₹188.00 | - 0.00 (0%) | - | |||||
1747 -5.11% | ₹ 0.2 0.10 (33.33%) | ₹190.00 | - 0.00 (0%) | - |
| Call Price | Strike Price | Put Price | |||
|---|---|---|---|---|---|
| - 0.00 (0%) | ₹130.00 | ₹ 0.05 0.00 (0%) | |||
| - 0.00 (0%) | ₹138.00 | ₹ 0.1 0.05 (33.33%) | |||
| ₹ 26.35 0.15 (0.57%) | ₹140.00 | ₹ 0.1 0.10 (50%) | |||
| - 0.00 (0%) | ₹142.00 | ₹ 0.15 0.00 (0%) | |||
| - 0.00 (0%) | ₹144.00 | ₹ 0.15 0.05 (25%) | |||
| - 0.00 (0%) | ₹146.00 | ₹ 0.2 0.05 (20%) | |||
| - 0.00 (0%) | ₹148.00 | ₹ 0.25 0.10 (28.57%) | |||
| - 0.00 (0%) | ₹149.00 | ₹ 0.3 0.15 (33.33%) | |||
| ₹ 17 0.05 (0.29%) | ₹150.00 | ₹ 0.35 0.10 (22.22%) | |||
| - 0.00 (0%) | ₹151.00 | ₹ 0.45 0.10 (18.18%) | |||
| - 0.00 (0%) | ₹152.00 | ₹ 0.5 0.15 (23.08%) | |||
| - 0.00 (0%) | ₹153.00 | ₹ 0.6 0.15 (20%) | |||
| - 0.00 (0%) | ₹154.00 | ₹ 0.75 0.10 (11.76%) | |||
| ₹ 12.8 0.25 (1.99%) | ₹155.00 | ₹ 0.8 0.25 (23.81%) | |||
| ₹ 11.45 0.95 (7.66%) | ₹156.00 | ₹ 0.95 0.20 (17.39%) | |||
| ₹ 10.7 0.35 (3.17%) | ₹157.00 | ₹ 1.1 0.25 (18.52%) | |||
| ₹ 9.8 0.25 (2.49%) | ₹158.00 | ₹ 1.3 0.30 (18.75%) | |||
| ₹ 8.85 0.55 (5.85%) | ₹159.00 | ₹ 1.5 0.30 (16.67%) | |||
| ₹ 8.8 0.20 (2.33%) | ₹160.00 | ₹ 1.75 0.40 (18.6%) | |||
| ₹ 7.4 0.70 (8.64%) | ₹161.00 | ₹ 2.1 0.35 (14.29%) | |||
| ₹ 7.35 0.05 (0.68%) | ₹162.00 | ₹ 2.45 0.30 (10.91%) | |||
| ₹ 6.8 0.05 (0.74%) | ₹163.00 | ₹ 2.75 0.30 (9.84%) | |||
| ₹ 6.15 0.05 (0.82%) | ₹164.00 | ₹ 3.1 0.40 (11.43%) | |||
| ₹ 5.6 0.05 (0.9%) | ₹165.00 | ₹ 3.5 0.50 (12.5%) | |||
| ₹ 5.05 0.00 (0%) | ₹166.00 | ₹ 4.05 0.35 (7.95%) | |||
| ₹ 4.55 0.05 (1.09%) | ₹167.00 | ₹ 4.55 0.40 (8.08%) | |||
| ₹ 4.1 0.05 (1.2%) | ₹168.00₹167.15 (0.75%) | ₹ 5.05 0.45 (8.18%) | |||
| ₹ 3.65 0.00 (0%) | ₹169.00 | ₹ 5.65 0.35 (5.83%) | |||
| ₹ 3.3 0.05 (1.49%) | ₹170.00 | ₹ 6.15 0.55 (8.21%) | |||
| ₹ 2.85 0.05 (1.72%) | ₹171.00 | ₹ 6.8 0.50 (6.85%) | |||
| ₹ 2.55 0.05 (1.92%) | ₹172.00 | ₹ 7.7 0.35 (4.35%) | |||
| ₹ 2.2 0.15 (6.38%) | ₹173.00 | ₹ 8.2 0.55 (6.29%) | |||
| ₹ 1.95 0.15 (7.14%) | ₹174.00 | ₹ 9.5 0.10 (1.06%) | |||
| ₹ 1.7 0.10 (5.56%) | ₹175.00 | ₹ 10.25 0.15 (1.49%) | |||
| ₹ 1.45 0.10 (6.45%) | ₹176.00 | ₹ 10.45 0.45 (4.13%) | |||
| ₹ 1.3 0.10 (7.14%) | ₹177.00 | ₹ 10.7 0.20 (1.83%) | |||
| ₹ 1.1 0.15 (12%) | ₹178.00 | - 0.00 (0%) | |||
| ₹ 0.95 0.20 (17.39%) | ₹179.00 | - 0.00 (0%) | |||
| ₹ 0.85 0.10 (10.53%) | ₹180.00 | ₹ 13.7 0.65 (4.53%) | |||
| ₹ 0.6 0.15 (20%) | ₹182.00 | - 0.00 (0%) | |||
| ₹ 0.45 0.15 (25%) | ₹184.00 | - 0.00 (0%) | |||
| ₹ 0.4 0.10 (20%) | ₹185.00 | - 0.00 (0%) | |||
| ₹ 0.35 0.15 (30%) | ₹186.00 | - 0.00 (0%) | |||
| ₹ 0.3 0.05 (14.29%) | ₹188.00 | - 0.00 (0%) | |||
| ₹ 0.2 0.10 (33.33%) | ₹190.00 | - 0.00 (0%) |
Want to learn and earn in Stocks?