Tata Steel Option Chain
TATASTEEL
Expiry
Expiry
| OI (lots) | Call Price | Strike Price | Put Price | OI (lots) | |||||
|---|---|---|---|---|---|---|---|---|---|
3 -25% | ₹ 28.4 4.30 (17.84%) | ₹135.00 | ₹ 0.25 0.35 (58.33%) | 264 24.53% | |||||
- | - 0.00 (0%) | ₹136.40 | ₹ 0.25 0.45 (64.29%) | 113 -20.42% | |||||
2 0 | ₹ 26.4 6.65 (33.67%) | ₹137.50 | ₹ 0.3 0.40 (57.14%) | 15 15.38% | |||||
50 -61.83% | ₹ 24.1 5.00 (26.18%) | ₹140.00 | ₹ 0.35 0.55 (61.11%) | 1309 5.74% | |||||
52 -8.77% | ₹ 21.35 4.50 (26.71%) | ₹142.50 | ₹ 0.4 0.70 (63.64%) | 202 -15.83% | |||||
293 22.08% | ₹ 19.25 4.45 (30.07%) | ₹145.00 | ₹ 0.6 0.80 (57.14%) | 699 7.04% | |||||
- | - 0.00 (0%) | ₹146.40 | ₹ 0.7 1.00 (58.82%) | 66 -5.71% | |||||
8 60% | ₹ 16.75 3.95 (30.86%) | ₹147.50 | ₹ 0.8 1.10 (57.89%) | 72 63.64% | |||||
171 14% | ₹ 14.75 3.90 (35.94%) | ₹150.00 | ₹ 1.05 1.35 (56.25%) | 1123 20.62% | |||||
21 0 | ₹ 12.55 3.45 (37.91%) | ₹152.50 | ₹ 1.45 1.65 (53.23%) | 249 12.67% | |||||
328 8.61% | ₹ 10.65 3.10 (41.06%) | ₹155.00 | ₹ 1.95 2.00 (50.63%) | 672 7.87% | |||||
- | - 0.00 (0%) | ₹156.00 | ₹ 2.2 2.25 (50.56%) | 142 84.42% | |||||
- | - 0.00 (0%) | ₹156.40 | ₹ 2.3 2.40 (51.06%) | 79 17.91% | |||||
116 -36.96% | ₹ 8.75 2.65 (43.44%) | ₹157.50 | ₹ 2.6 2.55 (49.51%) | 234 70.8% | |||||
- | - 0.00 (0%) | ₹158.40 | ₹ 2.9 2.70 (48.21%) | 92 70.37% | |||||
1765 -16.51% | ₹ 7.2 2.20 (44%) | ₹160.00 | ₹ 3.5 2.95 (45.74%) | 2187 15.84% | |||||
532 52.87% | ₹ 5.8 1.80 (45%) | ₹162.50₹160.96 (2.26%) | ₹ 4.55 3.45 (43.13%) | 344 138.89% | |||||
1789 32.32% | ₹ 4.65 1.45 (45.31%) | ₹165.00 | ₹ 5.8 3.75 (39.27%) | 769 32.13% | |||||
346 3.59% | ₹ 3.7 1.15 (45.1%) | ₹167.50 | ₹ 7.35 4.05 (35.53%) | 136 10.57% | |||||
3082 8.64% | ₹ 2.9 0.85 (41.46%) | ₹170.00 | ₹ 9.05 4.30 (32.21%) | 1056 2.13% | |||||
268 49.72% | ₹ 2.2 0.60 (37.5%) | ₹172.50 | ₹ 11.05 4.40 (28.48%) | 100 4.17% | |||||
1563 18.05% | ₹ 1.8 0.55 (44%) | ₹175.00 | ₹ 12.85 4.75 (26.99%) | 753 -4.32% | |||||
189 -5.97% | ₹ 1.5 0.45 (42.86%) | ₹176.40 | ₹ 14.2 5.10 (26.42%) | 63 -1.56% | |||||
181 19.08% | ₹ 1.4 0.45 (47.37%) | ₹177.50 | ₹ 15 5.00 (25%) | 29 262.5% | |||||
2372 18.6% | ₹ 1.1 0.25 (29.41%) | ₹180.00 | ₹ 17.1 5.00 (22.62%) | 410 0 | |||||
196 41.01% | ₹ 0.85 0.20 (30.77%) | ₹182.50 | ₹ 19.4 5.10 (20.82%) | 17 88.89% | |||||
583 28.98% | ₹ 0.7 0.15 (27.27%) | ₹185.00 | ₹ 21.65 5.35 (19.81%) | 218 11.22% | |||||
54 45.95% | ₹ 0.6 0.10 (20%) | ₹186.40 | - 0.00 (0%) | - | |||||
68 4.62% | ₹ 0.55 0.05 (10%) | ₹187.50 | ₹ 24.75 0.85 (3.32%) | 7 16.67% | |||||
714 25.7% | ₹ 0.4 0.00 (0%) | ₹190.00 | ₹ 26.5 4.80 (15.34%) | 47 27.03% | |||||
50 108.33% | ₹ 0.35 0.25 (250%) | ₹192.50 | - 0.00 (0%) | - | |||||
97 246.43% | ₹ 0.3 0.00 (0%) | ₹195.00 | - 0.00 (0%) | - | |||||
39 11.43% | ₹ 0.3 0.00 (0%) | ₹196.40 | - 0.00 (0%) | - | |||||
1103 17.84% | ₹ 0.25 0.00 (0%) | ₹200.00 | ₹ 36 5.85 (13.98%) | 184 2.22% |
| Call Price | Strike Price | Put Price | |||
|---|---|---|---|---|---|
| ₹ 28.4 4.30 (17.84%) | ₹135.00 | ₹ 0.25 0.35 (58.33%) | |||
| - 0.00 (0%) | ₹136.40 | ₹ 0.25 0.45 (64.29%) | |||
| ₹ 26.4 6.65 (33.67%) | ₹137.50 | ₹ 0.3 0.40 (57.14%) | |||
| ₹ 24.1 5.00 (26.18%) | ₹140.00 | ₹ 0.35 0.55 (61.11%) | |||
| ₹ 21.35 4.50 (26.71%) | ₹142.50 | ₹ 0.4 0.70 (63.64%) | |||
| ₹ 19.25 4.45 (30.07%) | ₹145.00 | ₹ 0.6 0.80 (57.14%) | |||
| - 0.00 (0%) | ₹146.40 | ₹ 0.7 1.00 (58.82%) | |||
| ₹ 16.75 3.95 (30.86%) | ₹147.50 | ₹ 0.8 1.10 (57.89%) | |||
| ₹ 14.75 3.90 (35.94%) | ₹150.00 | ₹ 1.05 1.35 (56.25%) | |||
| ₹ 12.55 3.45 (37.91%) | ₹152.50 | ₹ 1.45 1.65 (53.23%) | |||
| ₹ 10.65 3.10 (41.06%) | ₹155.00 | ₹ 1.95 2.00 (50.63%) | |||
| - 0.00 (0%) | ₹156.00 | ₹ 2.2 2.25 (50.56%) | |||
| - 0.00 (0%) | ₹156.40 | ₹ 2.3 2.40 (51.06%) | |||
| ₹ 8.75 2.65 (43.44%) | ₹157.50 | ₹ 2.6 2.55 (49.51%) | |||
| - 0.00 (0%) | ₹158.40 | ₹ 2.9 2.70 (48.21%) | |||
| ₹ 7.2 2.20 (44%) | ₹160.00 | ₹ 3.5 2.95 (45.74%) | |||
| ₹ 5.8 1.80 (45%) | ₹162.50₹160.96 (2.26%) | ₹ 4.55 3.45 (43.13%) | |||
| ₹ 4.65 1.45 (45.31%) | ₹165.00 | ₹ 5.8 3.75 (39.27%) | |||
| ₹ 3.7 1.15 (45.1%) | ₹167.50 | ₹ 7.35 4.05 (35.53%) | |||
| ₹ 2.9 0.85 (41.46%) | ₹170.00 | ₹ 9.05 4.30 (32.21%) | |||
| ₹ 2.2 0.60 (37.5%) | ₹172.50 | ₹ 11.05 4.40 (28.48%) | |||
| ₹ 1.8 0.55 (44%) | ₹175.00 | ₹ 12.85 4.75 (26.99%) | |||
| ₹ 1.5 0.45 (42.86%) | ₹176.40 | ₹ 14.2 5.10 (26.42%) | |||
| ₹ 1.4 0.45 (47.37%) | ₹177.50 | ₹ 15 5.00 (25%) | |||
| ₹ 1.1 0.25 (29.41%) | ₹180.00 | ₹ 17.1 5.00 (22.62%) | |||
| ₹ 0.85 0.20 (30.77%) | ₹182.50 | ₹ 19.4 5.10 (20.82%) | |||
| ₹ 0.7 0.15 (27.27%) | ₹185.00 | ₹ 21.65 5.35 (19.81%) | |||
| ₹ 0.6 0.10 (20%) | ₹186.40 | - 0.00 (0%) | |||
| ₹ 0.55 0.05 (10%) | ₹187.50 | ₹ 24.75 0.85 (3.32%) | |||
| ₹ 0.4 0.00 (0%) | ₹190.00 | ₹ 26.5 4.80 (15.34%) | |||
| ₹ 0.35 0.25 (250%) | ₹192.50 | - 0.00 (0%) | |||
| ₹ 0.3 0.00 (0%) | ₹195.00 | - 0.00 (0%) | |||
| ₹ 0.3 0.00 (0%) | ₹196.40 | - 0.00 (0%) | |||
| ₹ 0.25 0.00 (0%) | ₹200.00 | ₹ 36 5.85 (13.98%) |