Titan Company Option Chain
TITAN
Expiry
Expiry
| OI (lots) | Call Price | Strike Price | Put Price | OI (lots) | |||||
|---|---|---|---|---|---|---|---|---|---|
- | - 0.00 (0%) | ₹2,880.00 | ₹ 2.55 2.45 (49%) | 74 1.37% | |||||
28 -3.45% | ₹ 509.95 79.95 (18.59%) | ₹3,000.00 | ₹ 4.5 1.65 (26.83%) | 720 10.43% | |||||
121 0.83% | ₹ 410 73.20 (21.73%) | ₹3,100.00 | ₹ 8 4.50 (36%) | 772 4.32% | |||||
- | - 0.00 (0%) | ₹3,120.00 | ₹ 8.8 5.20 (37.14%) | 35 84.21% | |||||
- | - 0.00 (0%) | ₹3,140.00 | ₹ 10.1 7.25 (41.79%) | 25 177.78% | |||||
- | - 0.00 (0%) | ₹3,160.00 | ₹ 11.7 6.85 (36.93%) | 154 2.67% | |||||
- | - 0.00 (0%) | ₹3,180.00 | ₹ 13.35 7.65 (36.43%) | 77 40% | |||||
455 -5.21% | ₹ 316.4 64.40 (25.56%) | ₹3,200.00 | ₹ 15.2 8.95 (37.06%) | 1130 6.2% | |||||
74 21.31% | ₹ 296.8 57.20 (23.87%) | ₹3,220.00 | ₹ 17.8 11.40 (39.04%) | 61 35.56% | |||||
- | - 0.00 (0%) | ₹3,240.00 | ₹ 20 13.00 (39.39%) | 124 0.81% | |||||
87 0 | ₹ 257.65 57.65 (28.82%) | ₹3,260.00 | ₹ 22.9 15.10 (39.74%) | 181 20.67% | |||||
- | - 0.00 (0%) | ₹3,280.00 | ₹ 25.35 16.85 (39.93%) | 170 36% | |||||
429 -15.55% | ₹ 232.9 52.55 (29.14%) | ₹3,300.00 | ₹ 30.4 17.50 (36.53%) | 1301 27.17% | |||||
79 16.18% | ₹ 216.8 48.50 (28.82%) | ₹3,320.00 | ₹ 32.9 21.10 (39.07%) | 176 37.5% | |||||
71 1.43% | ₹ 205.45 51.70 (33.63%) | ₹3,340.00 | ₹ 39.95 20.70 (34.13%) | 141 71.95% | |||||
74 -12.94% | ₹ 190.85 48.10 (33.7%) | ₹3,360.00 | ₹ 45.1 23.90 (34.64%) | 287 5.13% | |||||
63 -5.97% | ₹ 173.25 42.20 (32.2%) | ₹3,380.00 | ₹ 50.8 26.50 (34.28%) | 83 48.21% | |||||
1137 -31.38% | ₹ 161.3 41.30 (34.42%) | ₹3,400.00 | ₹ 57.4 29.55 (33.99%) | 1653 11.16% | |||||
181 -15.02% | ₹ 147.9 38.45 (35.13%) | ₹3,420.00 | ₹ 65.5 29.75 (31.23%) | 193 22.15% | |||||
172 -21.46% | ₹ 136.15 36.15 (36.15%) | ₹3,440.00 | ₹ 74.6 32.45 (30.31%) | 113 10.78% | |||||
235 1.73% | ₹ 126 35.00 (38.46%) | ₹3,460.00₹3,441.61 (1.05%) | ₹ 81.15 34.75 (29.98%) | 130 44.44% | |||||
271 24.88% | ₹ 114.5 30.40 (36.15%) | ₹3,480.00 | ₹ 89.55 37.75 (29.65%) | 136 65.85% | |||||
2944 -2.03% | ₹ 105.95 31.25 (41.83%) | ₹3,500.00 | ₹ 100.15 39.85 (28.46%) | 1090 15.1% | |||||
273 10.53% | ₹ 100.55 33.45 (49.85%) | ₹3,520.00 | ₹ 109.8 41.35 (27.36%) | 210 30.43% | |||||
367 -18.08% | ₹ 86.9 25.95 (42.58%) | ₹3,540.00 | ₹ 122.3 43.50 (26.24%) | 96 28% | |||||
169 -2.31% | ₹ 79.7 25.40 (46.78%) | ₹3,560.00 | ₹ 182.35 1.20 (0.66%) | 29 -6.45% | |||||
77 30.51% | ₹ 71.4 23.45 (48.91%) | ₹3,580.00 | - 0.00 (0%) | - | |||||
2739 9.82% | ₹ 64.15 20.85 (48.15%) | ₹3,600.00 | ₹ 159.1 48.90 (23.51%) | 517 -3.54% | |||||
73 52.08% | ₹ 57.6 18.70 (48.07%) | ₹3,620.00 | ₹ 174.25 48.70 (21.84%) | 31 -11.43% | |||||
108 56.52% | ₹ 51.9 17.10 (49.14%) | ₹3,640.00 | - 0.00 (0%) | - | |||||
200 36.99% | ₹ 46.65 15.95 (51.95%) | ₹3,660.00 | - 0.00 (0%) | - | |||||
109 32.93% | ₹ 42 13.95 (49.73%) | ₹3,680.00 | - 0.00 (0%) | - | |||||
972 35.19% | ₹ 37.8 12.60 (50%) | ₹3,700.00 | ₹ 232.95 55.05 (19.11%) | 193 3.76% | |||||
196 4.26% | ₹ 33.6 11.15 (49.67%) | ₹3,720.00 | - 0.00 (0%) | - | |||||
234 16.42% | ₹ 26.3 8.20 (45.3%) | ₹3,760.00 | - 0.00 (0%) | - | |||||
1421 13.77% | ₹ 21 6.00 (40%) | ₹3,800.00 | - 0.00 (0%) | - | |||||
81 211.54% | ₹ 16.6 4.85 (41.28%) | ₹3,840.00 | - 0.00 (0%) | - | |||||
290 89.54% | ₹ 11.4 2.80 (32.56%) | ₹3,900.00 | - 0.00 (0%) | - | |||||
530 17.26% | ₹ 9 1.15 (14.65%) | ₹3,920.00 | - 0.00 (0%) | - | |||||
270 297.06% | ₹ 7.5 0.85 (12.78%) | ₹3,960.00 | - 0.00 (0%) | - |
| Call Price | Strike Price | Put Price | |||
|---|---|---|---|---|---|
| - 0.00 (0%) | ₹2,880.00 | ₹ 2.55 2.45 (49%) | |||
| ₹ 509.95 79.95 (18.59%) | ₹3,000.00 | ₹ 4.5 1.65 (26.83%) | |||
| ₹ 410 73.20 (21.73%) | ₹3,100.00 | ₹ 8 4.50 (36%) | |||
| - 0.00 (0%) | ₹3,120.00 | ₹ 8.8 5.20 (37.14%) | |||
| - 0.00 (0%) | ₹3,140.00 | ₹ 10.1 7.25 (41.79%) | |||
| - 0.00 (0%) | ₹3,160.00 | ₹ 11.7 6.85 (36.93%) | |||
| - 0.00 (0%) | ₹3,180.00 | ₹ 13.35 7.65 (36.43%) | |||
| ₹ 316.4 64.40 (25.56%) | ₹3,200.00 | ₹ 15.2 8.95 (37.06%) | |||
| ₹ 296.8 57.20 (23.87%) | ₹3,220.00 | ₹ 17.8 11.40 (39.04%) | |||
| - 0.00 (0%) | ₹3,240.00 | ₹ 20 13.00 (39.39%) | |||
| ₹ 257.65 57.65 (28.82%) | ₹3,260.00 | ₹ 22.9 15.10 (39.74%) | |||
| - 0.00 (0%) | ₹3,280.00 | ₹ 25.35 16.85 (39.93%) | |||
| ₹ 232.9 52.55 (29.14%) | ₹3,300.00 | ₹ 30.4 17.50 (36.53%) | |||
| ₹ 216.8 48.50 (28.82%) | ₹3,320.00 | ₹ 32.9 21.10 (39.07%) | |||
| ₹ 205.45 51.70 (33.63%) | ₹3,340.00 | ₹ 39.95 20.70 (34.13%) | |||
| ₹ 190.85 48.10 (33.7%) | ₹3,360.00 | ₹ 45.1 23.90 (34.64%) | |||
| ₹ 173.25 42.20 (32.2%) | ₹3,380.00 | ₹ 50.8 26.50 (34.28%) | |||
| ₹ 161.3 41.30 (34.42%) | ₹3,400.00 | ₹ 57.4 29.55 (33.99%) | |||
| ₹ 147.9 38.45 (35.13%) | ₹3,420.00 | ₹ 65.5 29.75 (31.23%) | |||
| ₹ 136.15 36.15 (36.15%) | ₹3,440.00 | ₹ 74.6 32.45 (30.31%) | |||
| ₹ 126 35.00 (38.46%) | ₹3,460.00₹3,441.61 (1.05%) | ₹ 81.15 34.75 (29.98%) | |||
| ₹ 114.5 30.40 (36.15%) | ₹3,480.00 | ₹ 89.55 37.75 (29.65%) | |||
| ₹ 105.95 31.25 (41.83%) | ₹3,500.00 | ₹ 100.15 39.85 (28.46%) | |||
| ₹ 100.55 33.45 (49.85%) | ₹3,520.00 | ₹ 109.8 41.35 (27.36%) | |||
| ₹ 86.9 25.95 (42.58%) | ₹3,540.00 | ₹ 122.3 43.50 (26.24%) | |||
| ₹ 79.7 25.40 (46.78%) | ₹3,560.00 | ₹ 182.35 1.20 (0.66%) | |||
| ₹ 71.4 23.45 (48.91%) | ₹3,580.00 | - 0.00 (0%) | |||
| ₹ 64.15 20.85 (48.15%) | ₹3,600.00 | ₹ 159.1 48.90 (23.51%) | |||
| ₹ 57.6 18.70 (48.07%) | ₹3,620.00 | ₹ 174.25 48.70 (21.84%) | |||
| ₹ 51.9 17.10 (49.14%) | ₹3,640.00 | - 0.00 (0%) | |||
| ₹ 46.65 15.95 (51.95%) | ₹3,660.00 | - 0.00 (0%) | |||
| ₹ 42 13.95 (49.73%) | ₹3,680.00 | - 0.00 (0%) | |||
| ₹ 37.8 12.60 (50%) | ₹3,700.00 | ₹ 232.95 55.05 (19.11%) | |||
| ₹ 33.6 11.15 (49.67%) | ₹3,720.00 | - 0.00 (0%) | |||
| ₹ 26.3 8.20 (45.3%) | ₹3,760.00 | - 0.00 (0%) | |||
| ₹ 21 6.00 (40%) | ₹3,800.00 | - 0.00 (0%) | |||
| ₹ 16.6 4.85 (41.28%) | ₹3,840.00 | - 0.00 (0%) | |||
| ₹ 11.4 2.80 (32.56%) | ₹3,900.00 | - 0.00 (0%) | |||
| ₹ 9 1.15 (14.65%) | ₹3,920.00 | - 0.00 (0%) | |||
| ₹ 7.5 0.85 (12.78%) | ₹3,960.00 | - 0.00 (0%) |