Vedanta Option Chain
VEDL
Expiry
Expiry
| OI (lots) | Call Price | Strike Price | Put Price | OI (lots) | |||||
|---|---|---|---|---|---|---|---|---|---|
- | - 0.00 (0%) | ₹250.00 | ₹ 0.05 0.00 (0%) | 250 0 | |||||
- | - 0.00 (0%) | ₹260.00 | ₹ 0.1 0.00 (0%) | 10 0 | |||||
- | - 0.00 (0%) | ₹265.00 | ₹ 0.1 0.00 (0%) | 4 33.33% | |||||
- | - 0.00 (0%) | ₹270.00 | ₹ 0.15 0.00 (0%) | 18 -14.29% | |||||
- | - 0.00 (0%) | ₹280.00 | ₹ 0.15 0.00 (0%) | 28 0 | |||||
- | - 0.00 (0%) | ₹290.00 | ₹ 0.15 0.05 (25%) | 60 0 | |||||
100 0 | ₹ 144.2 0.00 (0%) | ₹300.00 | ₹ 0.1 0.10 (50%) | 613 0.16% | |||||
- | - 0.00 (0%) | ₹305.00 | ₹ 0.2 0.00 (0%) | 10 0 | |||||
- | - 0.00 (0%) | ₹310.00 | ₹ 0.2 0.00 (0%) | 64 0 | |||||
- | - 0.00 (0%) | ₹315.00 | ₹ 0.25 0.00 (0%) | 24 0 | |||||
- | - 0.00 (0%) | ₹320.00 | ₹ 0.15 0.05 (25%) | 183 -5.18% | |||||
- | - 0.00 (0%) | ₹325.00 | ₹ 0.15 0.00 (0%) | 57 0 | |||||
70 0 | ₹ 114.5 0.00 (0%) | ₹330.00 | ₹ 0.2 0.00 (0%) | 287 -1.03% | |||||
- | - 0.00 (0%) | ₹335.00 | ₹ 0.3 0.00 (0%) | 74 0 | |||||
- | - 0.00 (0%) | ₹340.00 | ₹ 0.3 0.00 (0%) | 194 -3% | |||||
- | - 0.00 (0%) | ₹345.00 | ₹ 0.45 0.00 (0%) | 46 0 | |||||
84 -1.18% | ₹ 107.2 13.70 (14.65%) | ₹350.00 | ₹ 0.5 0.05 (9.09%) | 826 -2.59% | |||||
- | - 0.00 (0%) | ₹355.00 | ₹ 0.45 0.15 (25%) | 60 -11.76% | |||||
102 0 | ₹ 83.75 0.00 (0%) | ₹360.00 | ₹ 0.5 0.15 (23.08%) | 476 0.21% | |||||
30 0 | ₹ 72.2 0.00 (0%) | ₹365.00 | ₹ 0.9 0.20 (28.57%) | 184 5.14% | |||||
89 -3.26% | ₹ 90.95 16.45 (22.08%) | ₹370.00 | ₹ 0.55 0.35 (38.89%) | 491 -3.35% | |||||
- | - 0.00 (0%) | ₹375.00 | ₹ 0.7 0.30 (30%) | 267 -1.11% | |||||
123 -4.65% | ₹ 81 15.50 (23.66%) | ₹380.00 | ₹ 0.75 0.35 (31.82%) | 917 1.66% | |||||
83 -1.19% | ₹ 77.5 23.10 (42.46%) | ₹385.00 | ₹ 0.95 0.40 (29.63%) | 310 31.36% | |||||
202 0 | ₹ 55.5 0.00 (0%) | ₹390.00 | ₹ 1.05 0.55 (34.38%) | 954 11.32% | |||||
- | - 0.00 (0%) | ₹395.00 | ₹ 1.1 0.70 (38.89%) | 226 -9.6% | |||||
576 -0.52% | ₹ 62.95 17.95 (39.89%) | ₹400.00 | ₹ 1.4 0.70 (33.33%) | 1714 7.33% | |||||
173 -1.7% | ₹ 56.3 15.85 (39.18%) | ₹405.00 | ₹ 1.55 0.90 (36.73%) | 371 -6.78% | |||||
518 -2.26% | ₹ 47.8 11.45 (31.5%) | ₹410.00 | ₹ 1.7 1.25 (42.37%) | 793 9.83% | |||||
252 -1.56% | ₹ 47.5 16.20 (51.76%) | ₹415.00 | ₹ 2.1 1.65 (44%) | 452 18.02% | |||||
480 -21.57% | ₹ 44 16.00 (57.14%) | ₹420.00 | ₹ 2.4 2.20 (47.83%) | 1142 -0.26% | |||||
147 -18.78% | ₹ 39.5 15.70 (65.97%) | ₹425.00 | ₹ 2.85 3.05 (51.69%) | 407 37.04% | |||||
848 -23.53% | ₹ 35 14.75 (72.84%) | ₹430.00 | ₹ 3.45 3.85 (52.74%) | 1022 23.28% | |||||
425 -15% | ₹ 29.8 12.35 (70.77%) | ₹435.00 | ₹ 3.8 5.40 (58.7%) | 703 26.21% | |||||
1222 -25.67% | ₹ 26.1 11.50 (78.77%) | ₹440.00 | ₹ 5.3 6.35 (54.51%) | 991 10.23% | |||||
651 -18.42% | ₹ 22.2 10.00 (81.97%) | ₹445.00 | ₹ 6.4 8.10 (55.86%) | 306 50% | |||||
2047 5.95% | ₹ 19 8.80 (86.27%) | ₹450.00 | ₹ 7.9 9.30 (54.07%) | 914 164.93% | |||||
447 21.14% | ₹ 15.65 7.05 (81.98%) | ₹455.00 | ₹ 9.8 10.40 (51.49%) | 206 564.52% | |||||
1909 75.14% | ₹ 13.45 6.45 (92.14%) | ₹460.00₹459.60 (3.82%) | ₹ 12.3 11.40 (48.1%) | 495 1803.85% | |||||
363 53.16% | ₹ 11.2 5.50 (96.49%) | ₹465.00 | ₹ 16.25 11.10 (40.59%) | 19 280% | |||||
830 43.6% | ₹ 9.45 4.85 (105.43%) | ₹470.00 | ₹ 19.5 11.70 (37.5%) | 75 2400% | |||||
261 34.54% | ₹ 7.2 3.40 (89.47%) | ₹475.00 | - 0.00 (0%) | - | |||||
1526 53.99% | ₹ 6.1 3.00 (96.77%) | ₹480.00 | ₹ 25.9 11.95 (31.57%) | 17 41.67% | |||||
391 5.11% | ₹ 5 2.35 (88.68%) | ₹485.00 | - 0.00 (0%) | - | |||||
1137 1.97% | ₹ 4.1 1.85 (82.22%) | ₹490.00 | - 0.00 (0%) | - |
| Call Price | Strike Price | Put Price | |||
|---|---|---|---|---|---|
| - 0.00 (0%) | ₹250.00 | ₹ 0.05 0.00 (0%) | |||
| - 0.00 (0%) | ₹260.00 | ₹ 0.1 0.00 (0%) | |||
| - 0.00 (0%) | ₹265.00 | ₹ 0.1 0.00 (0%) | |||
| - 0.00 (0%) | ₹270.00 | ₹ 0.15 0.00 (0%) | |||
| - 0.00 (0%) | ₹280.00 | ₹ 0.15 0.00 (0%) | |||
| - 0.00 (0%) | ₹290.00 | ₹ 0.15 0.05 (25%) | |||
| ₹ 144.2 0.00 (0%) | ₹300.00 | ₹ 0.1 0.10 (50%) | |||
| - 0.00 (0%) | ₹305.00 | ₹ 0.2 0.00 (0%) | |||
| - 0.00 (0%) | ₹310.00 | ₹ 0.2 0.00 (0%) | |||
| - 0.00 (0%) | ₹315.00 | ₹ 0.25 0.00 (0%) | |||
| - 0.00 (0%) | ₹320.00 | ₹ 0.15 0.05 (25%) | |||
| - 0.00 (0%) | ₹325.00 | ₹ 0.15 0.00 (0%) | |||
| ₹ 114.5 0.00 (0%) | ₹330.00 | ₹ 0.2 0.00 (0%) | |||
| - 0.00 (0%) | ₹335.00 | ₹ 0.3 0.00 (0%) | |||
| - 0.00 (0%) | ₹340.00 | ₹ 0.3 0.00 (0%) | |||
| - 0.00 (0%) | ₹345.00 | ₹ 0.45 0.00 (0%) | |||
| ₹ 107.2 13.70 (14.65%) | ₹350.00 | ₹ 0.5 0.05 (9.09%) | |||
| - 0.00 (0%) | ₹355.00 | ₹ 0.45 0.15 (25%) | |||
| ₹ 83.75 0.00 (0%) | ₹360.00 | ₹ 0.5 0.15 (23.08%) | |||
| ₹ 72.2 0.00 (0%) | ₹365.00 | ₹ 0.9 0.20 (28.57%) | |||
| ₹ 90.95 16.45 (22.08%) | ₹370.00 | ₹ 0.55 0.35 (38.89%) | |||
| - 0.00 (0%) | ₹375.00 | ₹ 0.7 0.30 (30%) | |||
| ₹ 81 15.50 (23.66%) | ₹380.00 | ₹ 0.75 0.35 (31.82%) | |||
| ₹ 77.5 23.10 (42.46%) | ₹385.00 | ₹ 0.95 0.40 (29.63%) | |||
| ₹ 55.5 0.00 (0%) | ₹390.00 | ₹ 1.05 0.55 (34.38%) | |||
| - 0.00 (0%) | ₹395.00 | ₹ 1.1 0.70 (38.89%) | |||
| ₹ 62.95 17.95 (39.89%) | ₹400.00 | ₹ 1.4 0.70 (33.33%) | |||
| ₹ 56.3 15.85 (39.18%) | ₹405.00 | ₹ 1.55 0.90 (36.73%) | |||
| ₹ 47.8 11.45 (31.5%) | ₹410.00 | ₹ 1.7 1.25 (42.37%) | |||
| ₹ 47.5 16.20 (51.76%) | ₹415.00 | ₹ 2.1 1.65 (44%) | |||
| ₹ 44 16.00 (57.14%) | ₹420.00 | ₹ 2.4 2.20 (47.83%) | |||
| ₹ 39.5 15.70 (65.97%) | ₹425.00 | ₹ 2.85 3.05 (51.69%) | |||
| ₹ 35 14.75 (72.84%) | ₹430.00 | ₹ 3.45 3.85 (52.74%) | |||
| ₹ 29.8 12.35 (70.77%) | ₹435.00 | ₹ 3.8 5.40 (58.7%) | |||
| ₹ 26.1 11.50 (78.77%) | ₹440.00 | ₹ 5.3 6.35 (54.51%) | |||
| ₹ 22.2 10.00 (81.97%) | ₹445.00 | ₹ 6.4 8.10 (55.86%) | |||
| ₹ 19 8.80 (86.27%) | ₹450.00 | ₹ 7.9 9.30 (54.07%) | |||
| ₹ 15.65 7.05 (81.98%) | ₹455.00 | ₹ 9.8 10.40 (51.49%) | |||
| ₹ 13.45 6.45 (92.14%) | ₹460.00₹459.60 (3.82%) | ₹ 12.3 11.40 (48.1%) | |||
| ₹ 11.2 5.50 (96.49%) | ₹465.00 | ₹ 16.25 11.10 (40.59%) | |||
| ₹ 9.45 4.85 (105.43%) | ₹470.00 | ₹ 19.5 11.70 (37.5%) | |||
| ₹ 7.2 3.40 (89.47%) | ₹475.00 | - 0.00 (0%) | |||
| ₹ 6.1 3.00 (96.77%) | ₹480.00 | ₹ 25.9 11.95 (31.57%) | |||
| ₹ 5 2.35 (88.68%) | ₹485.00 | - 0.00 (0%) | |||
| ₹ 4.1 1.85 (82.22%) | ₹490.00 | - 0.00 (0%) |
Want to learn and earn in Stocks?