Vedanta Option Chain
VEDL
Expiry
Expiry
| OI (lots) | Call Price | Strike Price | Put Price | OI (lots) | |||||
|---|---|---|---|---|---|---|---|---|---|
13 0 | ₹ 88.7 0.00 (0%) | ₹360.00 | ₹ 0.75 0.00 (0%) | 119 0 | |||||
- | - 0.00 (0%) | ₹370.00 | ₹ 0.9 0.00 (0%) | 125 0 | |||||
15 0 | ₹ 67.5 0.00 (0%) | ₹380.00 | ₹ 1.35 0.00 (0%) | 422 0 | |||||
18 0 | ₹ 55.4 0.00 (0%) | ₹390.00 | ₹ 1.95 0.00 (0%) | 337 0 | |||||
346 0 | ₹ 49 0.00 (0%) | ₹400.00 | ₹ 2.9 0.00 (0%) | 1059 0 | |||||
75 0 | ₹ 40.2 0.00 (0%) | ₹410.00 | ₹ 4.4 0.00 (0%) | 983 0 | |||||
301 0 | ₹ 32.7 0.00 (0%) | ₹420.00 | ₹ 6.3 0.00 (0%) | 808 0 | |||||
1400 0 | ₹ 24.7 0.00 (0%) | ₹430.00 | ₹ 8.95 0.00 (0%) | 1572 0 | |||||
1528 0 | ₹ 18.4 0.00 (0%) | ₹440.00 | ₹ 12.55 0.00 (0%) | 1316 0 | |||||
2498 0 | ₹ 13.1 0.00 (0%) | ₹450.00₹443.07 (2.82%) | ₹ 17.45 0.00 (0%) | 1412 0 | |||||
1519 0 | ₹ 9.35 0.00 (0%) | ₹460.00 | ₹ 23.15 0.00 (0%) | 433 0 | |||||
1000 0 | ₹ 6.35 0.00 (0%) | ₹470.00 | ₹ 30.5 0.00 (0%) | 259 0 | |||||
895 0 | ₹ 4.85 0.00 (0%) | ₹480.00 | ₹ 38 0.00 (0%) | 152 0 | |||||
384 0 | ₹ 3.55 0.00 (0%) | ₹490.00 | ₹ 47.2 0.00 (0%) | 31 0 | |||||
1884 0 | ₹ 2.8 0.00 (0%) | ₹500.00 | ₹ 56 0.00 (0%) | 190 0 | |||||
185 0 | ₹ 2.05 0.00 (0%) | ₹510.00 | ₹ 63.7 0.00 (0%) | 10 0 | |||||
492 0 | ₹ 1.6 0.00 (0%) | ₹520.00 | - 0.00 (0%) | - | |||||
132 0 | ₹ 0.95 0.00 (0%) | ₹540.00 | ₹ 94.5 0.00 (0%) | 1 0 | |||||
242 0 | ₹ 0.75 0.00 (0%) | ₹560.00 | - 0.00 (0%) | - |
| Call Price | Strike Price | Put Price | |||
|---|---|---|---|---|---|
| ₹ 88.7 0.00 (0%) | ₹360.00 | ₹ 0.75 0.00 (0%) | |||
| - 0.00 (0%) | ₹370.00 | ₹ 0.9 0.00 (0%) | |||
| ₹ 67.5 0.00 (0%) | ₹380.00 | ₹ 1.35 0.00 (0%) | |||
| ₹ 55.4 0.00 (0%) | ₹390.00 | ₹ 1.95 0.00 (0%) | |||
| ₹ 49 0.00 (0%) | ₹400.00 | ₹ 2.9 0.00 (0%) | |||
| ₹ 40.2 0.00 (0%) | ₹410.00 | ₹ 4.4 0.00 (0%) | |||
| ₹ 32.7 0.00 (0%) | ₹420.00 | ₹ 6.3 0.00 (0%) | |||
| ₹ 24.7 0.00 (0%) | ₹430.00 | ₹ 8.95 0.00 (0%) | |||
| ₹ 18.4 0.00 (0%) | ₹440.00 | ₹ 12.55 0.00 (0%) | |||
| ₹ 13.1 0.00 (0%) | ₹450.00₹443.07 (2.82%) | ₹ 17.45 0.00 (0%) | |||
| ₹ 9.35 0.00 (0%) | ₹460.00 | ₹ 23.15 0.00 (0%) | |||
| ₹ 6.35 0.00 (0%) | ₹470.00 | ₹ 30.5 0.00 (0%) | |||
| ₹ 4.85 0.00 (0%) | ₹480.00 | ₹ 38 0.00 (0%) | |||
| ₹ 3.55 0.00 (0%) | ₹490.00 | ₹ 47.2 0.00 (0%) | |||
| ₹ 2.8 0.00 (0%) | ₹500.00 | ₹ 56 0.00 (0%) | |||
| ₹ 2.05 0.00 (0%) | ₹510.00 | ₹ 63.7 0.00 (0%) | |||
| ₹ 1.6 0.00 (0%) | ₹520.00 | - 0.00 (0%) | |||
| ₹ 0.95 0.00 (0%) | ₹540.00 | ₹ 94.5 0.00 (0%) | |||
| ₹ 0.75 0.00 (0%) | ₹560.00 | - 0.00 (0%) |