Vedanta

Vedanta Option Chain

VEDL

Expiry
Expiry
OI (lots)Call PriceStrike PricePut PriceOI (lots)
-
-
0.00 (0%)
289.00₹ 0.25
0.10 (28.57%)
132
-43.35%
-
-
0.00 (0%)
319.00₹ 0.05
0.05 (50%)
112
-18.25%
-
-
0.00 (0%)
339.00₹ 0.1
0.05 (33.33%)
46
-9.8%
-
-
0.00 (0%)
340.00₹ 0.15
0.00 (0%)
1
0
-
-
0.00 (0%)
349.00₹ 0.2
0.05 (20%)
244
-3.56%
-
-
0.00 (0%)
350.00₹ 0.1
0.15 (60%)
57
-33.72%
16
-5.88%
₹ 117.4
24.40 (26.24%)
359.00₹ 0.15
0.10 (40%)
196
-6.22%
-
-
0.00 (0%)
360.00₹ 0.1
0.20 (66.67%)
35
-31.37%
20
-9.09%
₹ 104.5
23.00 (28.22%)
369.00₹ 0.25
0.40 (61.54%)
192
-0.52%
-
-
0.00 (0%)
370.00₹ 0.15
0.35 (70%)
35
-35.19%
-
-
0.00 (0%)
374.00₹ 0.25
0.90 (78.26%)
38
-9.52%
-
-
0.00 (0%)
379.00₹ 0.35
0.35 (50%)
51
-38.55%
-
-
0.00 (0%)
380.00₹ 0.3
0.45 (60%)
402
4.69%
-
-
0.00 (0%)
384.00₹ 0.2
0.65 (76.47%)
32
-51.52%
66
-45.9%
₹ 79.2
19.95 (33.67%)
389.00₹ 0.25
0.70 (73.68%)
378
-2.33%
-
-
0.00 (0%)
390.00₹ 0.35
0.70 (66.67%)
159
-34.02%
3
-25%
₹ 60.05
5.80 (10.69%)
394.00₹ 0.3
1.05 (77.78%)
32
-43.86%
66
-15.38%
₹ 69.95
26.15 (59.7%)
399.00₹ 0.45
1.20 (72.73%)
71
-42.28%
129
0.78%
₹ 71.8
20.80 (40.78%)
400.00₹ 0.4
1.35 (77.14%)
1048
-30.69%
-
-
0.00 (0%)
404.00₹ 0.4
1.55 (79.49%)
52
-18.75%
41
-24.07%
₹ 65.45
27.55 (72.69%)
409.00₹ 0.45
2.00 (81.63%)
94
-29.85%
62
-10.14%
₹ 69.9
29.85 (74.53%)
410.00₹ 0.5
2.05 (80.39%)
272
-39.42%
22
-8.33%
₹ 43
9.40 (27.98%)
414.00₹ 0.6
2.40 (80%)
103
13.19%
59
-4.84%
₹ 31.5
0.40 (1.25%)
419.00₹ 0.75
3.05 (80.26%)
143
-39.92%
176
-20%
₹ 52.4
21.15 (67.68%)
420.00₹ 0.75
3.05 (80.26%)
556
0
30
-6.25%
₹ 51.25
23.45 (84.35%)
424.00₹ 0.85
3.80 (81.72%)
94
13.25%
81
-5.81%
₹ 46.6
22.65 (94.57%)
429.00₹ 1.25
4.55 (78.45%)
171
23.02%
126
-37.93%
₹ 37
13.65 (58.46%)
430.00₹ 1.35
4.70 (77.69%)
742
2.63%
25
-41.86%
₹ 36.95
16.30 (78.93%)
434.00₹ 1.55
5.65 (78.47%)
133
19.82%
115
-56.6%
₹ 35.85
18.50 (106.63%)
439.00₹ 2.15
6.70 (75.71%)
228
-27.16%
187
-57.98%
₹ 27.75
10.90 (64.69%)
440.00₹ 2.45
6.85 (73.66%)
1500
-0.66%
111
-51.1%
₹ 29.8
15.25 (104.81%)
444.00₹ 3.15
7.85 (71.36%)
305
7.02%
159
-43.42%
₹ 22.3
10.25 (85.06%)
449.00₹ 3.85
9.50 (71.16%)
279
12.96%
782
-65.26%
₹ 19.05
7.30 (62.13%)
450.00₹ 4.5
9.60 (68.09%)
1687
48.63%
216
-45.32%
₹ 22.1
12.15 (122.11%)
454.00451.65 (39.33%)₹ 5.7
10.85 (65.56%)
326
44.89%
203
-38.48%
₹ 14.25
5.95 (71.69%)
459.00₹ 7.55
12.40 (62.16%)
185
14.2%
1271
-42.41%
₹ 12.65
4.65 (58.13%)
460.00₹ 7.8
12.80 (62.14%)
728
53.26%
220
-20.29%
₹ 10.6
3.85 (57.04%)
464.00₹ 10
13.45 (57.36%)
493
796.36%
235
-40.2%
₹ 9.55
4.00 (72.07%)
469.00₹ 12.8
12.60 (49.61%)
137
21.24%
1817
20.65%
₹ 8.1
2.75 (51.4%)
470.00₹ 13.45
14.55 (51.96%)
834
522.39%
613
204.98%
₹ 6.8
2.25 (49.45%)
474.00₹ 14.85
14.45 (49.32%)
151
287.18%
455
29.26%
₹ 5.45
1.75 (47.3%)
479.00₹ 19.5
13.65 (41.18%)
96
104.26%
1894
43.59%
₹ 5.15
1.55 (43.06%)
480.00₹ 19
17.20 (47.51%)
378
372.5%
551
-49.08%
₹ 3.65
1.15 (46%)
489.00₹ 23.3
20.75 (47.11%)
147
-71.51%
897
57.92%
₹ 3.3
0.80 (32%)
490.00₹ 23.8
25.20 (51.43%)
29
-19.44%
335
36.73%
₹ 2.3
0.50 (27.78%)
499.00₹ 35.35
18.85 (34.78%)
15
-73.68%
1915
-20.24%
₹ 2.2
0.40 (22.22%)
500.00₹ 34.2
20.10 (37.02%)
79
-16.84%
636
-6.33%
₹ 1.55
0.30 (24%)
509.00₹ 44.1
15.90 (26.5%)
59
-59.31%
353
-8.79%
₹ 1.05
0.15 (16.67%)
519.00₹ 44.85
27.65 (38.14%)
6
-33.33%
762
43.77%
₹ 1
0.00 (0%)
520.00-
0.00 (0%)
-
439
2.81%
₹ 0.65
0.10 (13.33%)
529.00-
0.00 (0%)
-
620
11.51%
₹ 0.5
0.05 (9.09%)
539.00-
0.00 (0%)
-
1366
-0.22%
₹ 0.4
0.10 (20%)
549.00₹ 72.3
30.70 (29.81%)
82
-36.43%
Call PriceStrike PricePut Price
-
0.00 (0%)
289.00₹ 0.25
0.10 (28.57%)
-
0.00 (0%)
319.00₹ 0.05
0.05 (50%)
-
0.00 (0%)
339.00₹ 0.1
0.05 (33.33%)
-
0.00 (0%)
340.00₹ 0.15
0.00 (0%)
-
0.00 (0%)
349.00₹ 0.2
0.05 (20%)
-
0.00 (0%)
350.00₹ 0.1
0.15 (60%)
₹ 117.4
24.40 (26.24%)
359.00₹ 0.15
0.10 (40%)
-
0.00 (0%)
360.00₹ 0.1
0.20 (66.67%)
₹ 104.5
23.00 (28.22%)
369.00₹ 0.25
0.40 (61.54%)
-
0.00 (0%)
370.00₹ 0.15
0.35 (70%)
-
0.00 (0%)
374.00₹ 0.25
0.90 (78.26%)
-
0.00 (0%)
379.00₹ 0.35
0.35 (50%)
-
0.00 (0%)
380.00₹ 0.3
0.45 (60%)
-
0.00 (0%)
384.00₹ 0.2
0.65 (76.47%)
₹ 79.2
19.95 (33.67%)
389.00₹ 0.25
0.70 (73.68%)
-
0.00 (0%)
390.00₹ 0.35
0.70 (66.67%)
₹ 60.05
5.80 (10.69%)
394.00₹ 0.3
1.05 (77.78%)
₹ 69.95
26.15 (59.7%)
399.00₹ 0.45
1.20 (72.73%)
₹ 71.8
20.80 (40.78%)
400.00₹ 0.4
1.35 (77.14%)
-
0.00 (0%)
404.00₹ 0.4
1.55 (79.49%)
₹ 65.45
27.55 (72.69%)
409.00₹ 0.45
2.00 (81.63%)
₹ 69.9
29.85 (74.53%)
410.00₹ 0.5
2.05 (80.39%)
₹ 43
9.40 (27.98%)
414.00₹ 0.6
2.40 (80%)
₹ 31.5
0.40 (1.25%)
419.00₹ 0.75
3.05 (80.26%)
₹ 52.4
21.15 (67.68%)
420.00₹ 0.75
3.05 (80.26%)
₹ 51.25
23.45 (84.35%)
424.00₹ 0.85
3.80 (81.72%)
₹ 46.6
22.65 (94.57%)
429.00₹ 1.25
4.55 (78.45%)
₹ 37
13.65 (58.46%)
430.00₹ 1.35
4.70 (77.69%)
₹ 36.95
16.30 (78.93%)
434.00₹ 1.55
5.65 (78.47%)
₹ 35.85
18.50 (106.63%)
439.00₹ 2.15
6.70 (75.71%)
₹ 27.75
10.90 (64.69%)
440.00₹ 2.45
6.85 (73.66%)
₹ 29.8
15.25 (104.81%)
444.00₹ 3.15
7.85 (71.36%)
₹ 22.3
10.25 (85.06%)
449.00₹ 3.85
9.50 (71.16%)
₹ 19.05
7.30 (62.13%)
450.00₹ 4.5
9.60 (68.09%)
₹ 22.1
12.15 (122.11%)
454.00451.65 (39.33%)₹ 5.7
10.85 (65.56%)
₹ 14.25
5.95 (71.69%)
459.00₹ 7.55
12.40 (62.16%)
₹ 12.65
4.65 (58.13%)
460.00₹ 7.8
12.80 (62.14%)
₹ 10.6
3.85 (57.04%)
464.00₹ 10
13.45 (57.36%)
₹ 9.55
4.00 (72.07%)
469.00₹ 12.8
12.60 (49.61%)
₹ 8.1
2.75 (51.4%)
470.00₹ 13.45
14.55 (51.96%)
₹ 6.8
2.25 (49.45%)
474.00₹ 14.85
14.45 (49.32%)
₹ 5.45
1.75 (47.3%)
479.00₹ 19.5
13.65 (41.18%)
₹ 5.15
1.55 (43.06%)
480.00₹ 19
17.20 (47.51%)
₹ 3.65
1.15 (46%)
489.00₹ 23.3
20.75 (47.11%)
₹ 3.3
0.80 (32%)
490.00₹ 23.8
25.20 (51.43%)
₹ 2.3
0.50 (27.78%)
499.00₹ 35.35
18.85 (34.78%)
₹ 2.2
0.40 (22.22%)
500.00₹ 34.2
20.10 (37.02%)
₹ 1.55
0.30 (24%)
509.00₹ 44.1
15.90 (26.5%)
₹ 1.05
0.15 (16.67%)
519.00₹ 44.85
27.65 (38.14%)
₹ 1
0.00 (0%)
520.00-
0.00 (0%)
₹ 0.65
0.10 (13.33%)
529.00-
0.00 (0%)
₹ 0.5
0.05 (9.09%)
539.00-
0.00 (0%)
₹ 0.4
0.10 (20%)
549.00₹ 72.3
30.70 (29.81%)
Data powered by Alphabet Inc.
Want to learn and earn in Stocks?