## Angel One – Actual price action on 4 November 2026

ANGELONE ## Angel One – Actual price action on 4 November 2026 The earlier analysis used the wrong session's price. Here is the corrected historical data. Positive closing session # ₹312.10 Closing price on 4 November 2026 | Parameter | Price | | -------------- | ---------- | | Open | ₹310.40 | | High | ₹312.60 | | Low | ₹307.10 | | Close | ₹312.10 | | Previous close | ₹310.40 | | Gain | +0.55% | | Volume | 32.80 lakh | [image](***** StockExact+1 Technical interpretation - ₹312.60: Immediate resistance. - ₹315.85: Major resistance from 3 November. - ₹307: Immediate support. - ₹300: Important positional support. My view: 4 November was a consolidation session after the strong rally on 3 November. It was not a fresh breakout day. A sustained move above ₹316 with volume would provide stronger bullish confirmation. Source: [Angel One historical price data](*****