Bajaj Finance Option Chain
BAJFINANCE
Expiry
Expiry
| OI (lots) | Call Price | Strike Price | Put Price | OI (lots) | |||||
|---|---|---|---|---|---|---|---|---|---|
- | - 0.00 (0%) | ₹5,600.00 | ₹ 3.6 4.40 (55%) | 218 2.83% | |||||
- | - 0.00 (0%) | ₹5,800.00 | ₹ 6 6.15 (50.62%) | 281 -5.07% | |||||
57 -12.31% | ₹ 840 130.00 (18.31%) | ₹6,000.00 | ₹ 8 11.45 (58.87%) | 1394 -23.32% | |||||
81 0 | ₹ 609.7 0.00 (0%) | ₹6,100.00 | - 0.00 (0%) | - | |||||
198 -2.94% | ₹ 640 130.00 (25.49%) | ₹6,200.00 | ₹ 15.55 17.40 (52.81%) | 1126 -3.51% | |||||
110 1.85% | ₹ 567.45 118.45 (26.38%) | ₹6,300.00 | ₹ 22.5 25.65 (53.27%) | 1098 -1.52% | |||||
130 -39.25% | ₹ 483 115.00 (31.25%) | ₹6,400.00 | ₹ 31 35.05 (53.07%) | 1188 -14.59% | |||||
432 -44.26% | ₹ 397 100.20 (33.76%) | ₹6,500.00 | ₹ 46.7 48.30 (50.84%) | 2396 0.88% | |||||
899 -33.46% | ₹ 318.55 83.55 (35.55%) | ₹6,600.00 | ₹ 69 63.20 (47.81%) | 1704 13.75% | |||||
924 -32.36% | ₹ 251.05 69.05 (37.94%) | ₹6,700.00 | ₹ 100.3 80.25 (44.45%) | 1160 37.44% | |||||
1882 -26.14% | ₹ 193 52.50 (37.37%) | ₹6,800.00₹6,782.42 (2.02%) | ₹ 139.35 95.65 (40.7%) | 1812 7.54% | |||||
1359 -13.55% | ₹ 146.35 42.15 (40.45%) | ₹6,900.00 | ₹ 191 109.00 (36.33%) | 581 15.28% | |||||
5242 -11.65% | ₹ 108 28.60 (36.02%) | ₹7,000.00 | ₹ 253.05 118.95 (31.98%) | 2204 -0.32% | |||||
1175 -4.86% | ₹ 80.2 21.20 (35.93%) | ₹7,100.00 | ₹ 324 124.45 (27.75%) | 250 -7.75% | |||||
2188 -10.29% | ₹ 58.5 14.90 (34.17%) | ₹7,200.00 | ₹ 402.95 138.15 (25.53%) | 397 5.87% | |||||
1443 23.44% | ₹ 42.45 9.65 (29.42%) | ₹7,300.00 | ₹ 485 137.95 (22.14%) | 306 0.33% | |||||
733 30.66% | ₹ 32.2 7.30 (29.32%) | ₹7,400.00 | ₹ 577.8 139.00 (19.39%) | 244 47.88% | |||||
3648 20% | ₹ 26.5 6.85 (34.86%) | ₹7,500.00 | ₹ 668.65 143.30 (17.65%) | 405 3.32% | |||||
407 19.35% | ₹ 19 3.85 (25.41%) | ₹7,600.00 | ₹ 781.6 132.40 (14.49%) | 18 12.5% | |||||
601 5.62% | ₹ 14.4 2.25 (18.52%) | ₹7,700.00 | ₹ 990.6 0.00 (0%) | 29 0 | |||||
435 7.94% | ₹ 12.1 2.15 (21.61%) | ₹7,800.00 | ₹ 1110 0.00 (0%) | 10 0 | |||||
252 270.59% | ₹ 10 1.00 (11.11%) | ₹7,900.00 | ₹ 1205 0.00 (0%) | 34 0 | |||||
1780 10.77% | ₹ 8.4 0.40 (5%) | ₹8,000.00 | ₹ 1162.45 137.50 (10.58%) | 141 6.82% | |||||
120 -1.64% | ₹ 6 1.05 (21.21%) | ₹8,200.00 | - 0.00 (0%) | - | |||||
322 10.65% | ₹ 4.3 0.75 (14.85%) | ₹8,300.00 | - 0.00 (0%) | - |
| Call Price | Strike Price | Put Price | |||
|---|---|---|---|---|---|
| - 0.00 (0%) | ₹5,600.00 | ₹ 3.6 4.40 (55%) | |||
| - 0.00 (0%) | ₹5,800.00 | ₹ 6 6.15 (50.62%) | |||
| ₹ 840 130.00 (18.31%) | ₹6,000.00 | ₹ 8 11.45 (58.87%) | |||
| ₹ 609.7 0.00 (0%) | ₹6,100.00 | - 0.00 (0%) | |||
| ₹ 640 130.00 (25.49%) | ₹6,200.00 | ₹ 15.55 17.40 (52.81%) | |||
| ₹ 567.45 118.45 (26.38%) | ₹6,300.00 | ₹ 22.5 25.65 (53.27%) | |||
| ₹ 483 115.00 (31.25%) | ₹6,400.00 | ₹ 31 35.05 (53.07%) | |||
| ₹ 397 100.20 (33.76%) | ₹6,500.00 | ₹ 46.7 48.30 (50.84%) | |||
| ₹ 318.55 83.55 (35.55%) | ₹6,600.00 | ₹ 69 63.20 (47.81%) | |||
| ₹ 251.05 69.05 (37.94%) | ₹6,700.00 | ₹ 100.3 80.25 (44.45%) | |||
| ₹ 193 52.50 (37.37%) | ₹6,800.00₹6,782.42 (2.02%) | ₹ 139.35 95.65 (40.7%) | |||
| ₹ 146.35 42.15 (40.45%) | ₹6,900.00 | ₹ 191 109.00 (36.33%) | |||
| ₹ 108 28.60 (36.02%) | ₹7,000.00 | ₹ 253.05 118.95 (31.98%) | |||
| ₹ 80.2 21.20 (35.93%) | ₹7,100.00 | ₹ 324 124.45 (27.75%) | |||
| ₹ 58.5 14.90 (34.17%) | ₹7,200.00 | ₹ 402.95 138.15 (25.53%) | |||
| ₹ 42.45 9.65 (29.42%) | ₹7,300.00 | ₹ 485 137.95 (22.14%) | |||
| ₹ 32.2 7.30 (29.32%) | ₹7,400.00 | ₹ 577.8 139.00 (19.39%) | |||
| ₹ 26.5 6.85 (34.86%) | ₹7,500.00 | ₹ 668.65 143.30 (17.65%) | |||
| ₹ 19 3.85 (25.41%) | ₹7,600.00 | ₹ 781.6 132.40 (14.49%) | |||
| ₹ 14.4 2.25 (18.52%) | ₹7,700.00 | ₹ 990.6 0.00 (0%) | |||
| ₹ 12.1 2.15 (21.61%) | ₹7,800.00 | ₹ 1110 0.00 (0%) | |||
| ₹ 10 1.00 (11.11%) | ₹7,900.00 | ₹ 1205 0.00 (0%) | |||
| ₹ 8.4 0.40 (5%) | ₹8,000.00 | ₹ 1162.45 137.50 (10.58%) | |||
| ₹ 6 1.05 (21.21%) | ₹8,200.00 | - 0.00 (0%) | |||
| ₹ 4.3 0.75 (14.85%) | ₹8,300.00 | - 0.00 (0%) |