Bajaj Finance

Bajaj Finance Option Chain

BAJFINANCE

Expiry
Expiry
OI (lots)Call PriceStrike PricePut PriceOI (lots)
-
-
0.00 (0%)
5,700.00₹ 0.5
0.75 (60%)
174
-5.43%
-
-
0.00 (0%)
5,800.00₹ 0.85
0.35 (29.17%)
618
-5.5%
-
-
0.00 (0%)
5,900.00₹ 0.7
0.70 (50%)
226
-17.22%
28
-6.67%
₹ 904.35
109.35 (13.75%)
6,000.00₹ 1.6
0.80 (33.33%)
1445
-10.42%
-
-
0.00 (0%)
6,050.00₹ 1.35
0.65 (32.5%)
19
-38.71%
3
0
₹ 642.3
0.00 (0%)
6,100.00₹ 1.15
0.85 (42.5%)
335
-15.62%
-
-
0.00 (0%)
6,150.00₹ 1.5
1.40 (48.28%)
86
-4.44%
48
0
₹ 568
0.00 (0%)
6,200.00₹ 1.15
1.95 (62.9%)
1097
-22.8%
-
-
0.00 (0%)
6,250.00₹ 2
1.90 (48.72%)
85
-33.07%
-
-
0.00 (0%)
6,300.00₹ 2.4
3.20 (57.14%)
1320
-11.11%
-
-
0.00 (0%)
6,350.00₹ 3.15
5.05 (61.59%)
183
-16.82%
80
-8.05%
₹ 499.15
115.25 (30.02%)
6,400.00₹ 4
7.05 (63.8%)
907
-21.74%
51
0
₹ 338.5
0.00 (0%)
6,450.00₹ 5.7
9.75 (63.11%)
172
-26.81%
245
-36.2%
₹ 378.85
100.85 (36.28%)
6,500.00₹ 7.5
14.00 (65.12%)
2119
-22.27%
67
-4.29%
₹ 312.2
63.40 (25.48%)
6,550.00₹ 9.55
18.75 (66.25%)
259
-3.72%
465
-27.46%
₹ 305.5
107.40 (54.22%)
6,600.00₹ 12.5
25.75 (67.32%)
1197
-2.6%
234
-26.65%
₹ 266
103.30 (63.49%)
6,650.00₹ 17.2
38.45 (69.09%)
451
20.27%
1010
-49.4%
₹ 225.05
94.75 (72.72%)
6,700.00₹ 23.9
46.55 (66.08%)
1942
-6.14%
483
-49.9%
₹ 186.15
82.15 (78.99%)
6,750.00₹ 33.75
62.25 (64.84%)
675
8.7%
2216
-38.9%
₹ 148
65.25 (78.85%)
6,800.00₹ 47.95
75.05 (61.02%)
2054
-3.79%
782
7.27%
₹ 117.05
53.25 (83.46%)
6,850.00₹ 66.55
86.80 (56.6%)
423
14.02%
3123
-6.05%
₹ 91.65
42.00 (84.59%)
6,900.006,876.25 (0.72%)₹ 90.6
102.50 (53.08%)
1041
2.46%
913
-14.99%
₹ 70
31.10 (79.95%)
6,950.00₹ 118.1
121.30 (50.67%)
289
7.84%
9403
0.65%
₹ 54.2
22.20 (69.38%)
7,000.00₹ 152.9
120.90 (44.16%)
1742
-13.25%
813
-1.93%
₹ 41.2
16.35 (65.79%)
7,050.00₹ 187.75
128.20 (40.58%)
272
-6.53%
2894
-7.66%
₹ 31.55
11.65 (58.54%)
7,100.00₹ 230.95
132.90 (36.53%)
699
-9.1%
705
-16.47%
₹ 24.65
8.55 (53.11%)
7,150.00₹ 290.6
122.75 (29.7%)
195
-11.36%
4176
-10.19%
₹ 19.75
6.85 (53.1%)
7,200.00₹ 318.8
137.95 (30.2%)
786
-13.63%
899
-12.8%
₹ 15.8
4.40 (38.6%)
7,250.00₹ 364.9
130.10 (26.28%)
205
-7.66%
4822
-1.29%
₹ 12.4
3.35 (37.02%)
7,300.00₹ 411.5
152.45 (27.03%)
879
-10.49%
1001
-6.27%
₹ 10.65
2.05 (23.84%)
7,350.00₹ 467.5
128.50 (21.56%)
284
-10.13%
4116
-9.86%
₹ 8.85
2.65 (42.74%)
7,400.00₹ 506.8
143.20 (22.03%)
377
-15.66%
532
-2.74%
₹ 7.4
1.90 (34.55%)
7,450.00-
0.00 (0%)
-
7350
-9.01%
₹ 6.55
1.85 (39.36%)
7,500.00₹ 601.05
141.95 (19.1%)
394
-14.72%
291
-18.03%
₹ 5.6
1.30 (30.23%)
7,550.00-
0.00 (0%)
-
1737
-11.42%
₹ 4.55
0.75 (19.74%)
7,600.00₹ 760
70.50 (8.49%)
113
-11.02%
217
-23.05%
₹ 4.2
0.35 (9.09%)
7,650.00-
0.00 (0%)
-
2069
-21.57%
₹ 3.6
0.35 (10.77%)
7,700.00-
0.00 (0%)
-
189
-15.25%
₹ 3
0.35 (10.45%)
7,750.00-
0.00 (0%)
-
1144
-18.92%
₹ 2.85
0.20 (7.55%)
7,800.00-
0.00 (0%)
-
167
-1.18%
₹ 1.5
0.90 (37.5%)
7,850.00-
0.00 (0%)
-
517
-10.55%
₹ 2.05
0.30 (12.77%)
7,900.00₹ 1160
0.00 (0%)
62
0
73
-27.72%
₹ 2
0.25 (11.11%)
7,950.00-
0.00 (0%)
-
5525
-6.78%
₹ 2.05
0.10 (4.65%)
8,000.00₹ 1121.25
110.40 (8.96%)
307
-2.85%
72
10.77%
₹ 1.65
0.45 (37.5%)
8,050.00-
0.00 (0%)
-
351
-8.59%
₹ 1.45
0.20 (12.12%)
8,100.00-
0.00 (0%)
-
106
360.87%
₹ 1.75
0.25 (12.5%)
8,150.00-
0.00 (0%)
-
429
-6.74%
₹ 1.95
0.25 (14.71%)
8,200.00-
0.00 (0%)
-
23
-4.17%
₹ 1.5
0.30 (16.67%)
8,250.00-
0.00 (0%)
-
1143
-9.07%
₹ 0.5
0.40 (44.44%)
8,300.00-
0.00 (0%)
-
107
-7.76%
₹ 0.3
0.50 (62.5%)
8,350.00-
0.00 (0%)
-
Call PriceStrike PricePut Price
-
0.00 (0%)
5,700.00₹ 0.5
0.75 (60%)
-
0.00 (0%)
5,800.00₹ 0.85
0.35 (29.17%)
-
0.00 (0%)
5,900.00₹ 0.7
0.70 (50%)
₹ 904.35
109.35 (13.75%)
6,000.00₹ 1.6
0.80 (33.33%)
-
0.00 (0%)
6,050.00₹ 1.35
0.65 (32.5%)
₹ 642.3
0.00 (0%)
6,100.00₹ 1.15
0.85 (42.5%)
-
0.00 (0%)
6,150.00₹ 1.5
1.40 (48.28%)
₹ 568
0.00 (0%)
6,200.00₹ 1.15
1.95 (62.9%)
-
0.00 (0%)
6,250.00₹ 2
1.90 (48.72%)
-
0.00 (0%)
6,300.00₹ 2.4
3.20 (57.14%)
-
0.00 (0%)
6,350.00₹ 3.15
5.05 (61.59%)
₹ 499.15
115.25 (30.02%)
6,400.00₹ 4
7.05 (63.8%)
₹ 338.5
0.00 (0%)
6,450.00₹ 5.7
9.75 (63.11%)
₹ 378.85
100.85 (36.28%)
6,500.00₹ 7.5
14.00 (65.12%)
₹ 312.2
63.40 (25.48%)
6,550.00₹ 9.55
18.75 (66.25%)
₹ 305.5
107.40 (54.22%)
6,600.00₹ 12.5
25.75 (67.32%)
₹ 266
103.30 (63.49%)
6,650.00₹ 17.2
38.45 (69.09%)
₹ 225.05
94.75 (72.72%)
6,700.00₹ 23.9
46.55 (66.08%)
₹ 186.15
82.15 (78.99%)
6,750.00₹ 33.75
62.25 (64.84%)
₹ 148
65.25 (78.85%)
6,800.00₹ 47.95
75.05 (61.02%)
₹ 117.05
53.25 (83.46%)
6,850.00₹ 66.55
86.80 (56.6%)
₹ 91.65
42.00 (84.59%)
6,900.006,876.25 (0.72%)₹ 90.6
102.50 (53.08%)
₹ 70
31.10 (79.95%)
6,950.00₹ 118.1
121.30 (50.67%)
₹ 54.2
22.20 (69.38%)
7,000.00₹ 152.9
120.90 (44.16%)
₹ 41.2
16.35 (65.79%)
7,050.00₹ 187.75
128.20 (40.58%)
₹ 31.55
11.65 (58.54%)
7,100.00₹ 230.95
132.90 (36.53%)
₹ 24.65
8.55 (53.11%)
7,150.00₹ 290.6
122.75 (29.7%)
₹ 19.75
6.85 (53.1%)
7,200.00₹ 318.8
137.95 (30.2%)
₹ 15.8
4.40 (38.6%)
7,250.00₹ 364.9
130.10 (26.28%)
₹ 12.4
3.35 (37.02%)
7,300.00₹ 411.5
152.45 (27.03%)
₹ 10.65
2.05 (23.84%)
7,350.00₹ 467.5
128.50 (21.56%)
₹ 8.85
2.65 (42.74%)
7,400.00₹ 506.8
143.20 (22.03%)
₹ 7.4
1.90 (34.55%)
7,450.00-
0.00 (0%)
₹ 6.55
1.85 (39.36%)
7,500.00₹ 601.05
141.95 (19.1%)
₹ 5.6
1.30 (30.23%)
7,550.00-
0.00 (0%)
₹ 4.55
0.75 (19.74%)
7,600.00₹ 760
70.50 (8.49%)
₹ 4.2
0.35 (9.09%)
7,650.00-
0.00 (0%)
₹ 3.6
0.35 (10.77%)
7,700.00-
0.00 (0%)
₹ 3
0.35 (10.45%)
7,750.00-
0.00 (0%)
₹ 2.85
0.20 (7.55%)
7,800.00-
0.00 (0%)
₹ 1.5
0.90 (37.5%)
7,850.00-
0.00 (0%)
₹ 2.05
0.30 (12.77%)
7,900.00₹ 1160
0.00 (0%)
₹ 2
0.25 (11.11%)
7,950.00-
0.00 (0%)
₹ 2.05
0.10 (4.65%)
8,000.00₹ 1121.25
110.40 (8.96%)
₹ 1.65
0.45 (37.5%)
8,050.00-
0.00 (0%)
₹ 1.45
0.20 (12.12%)
8,100.00-
0.00 (0%)
₹ 1.75
0.25 (12.5%)
8,150.00-
0.00 (0%)
₹ 1.95
0.25 (14.71%)
8,200.00-
0.00 (0%)
₹ 1.5
0.30 (16.67%)
8,250.00-
0.00 (0%)
₹ 0.5
0.40 (44.44%)
8,300.00-
0.00 (0%)
₹ 0.3
0.50 (62.5%)
8,350.00-
0.00 (0%)
Want to learn and earn in Stocks?