Bank of Baroda Option Chain
BANKBARODA
Expiry
Expiry
| OI (lots) | Call Price | Strike Price | Put Price | OI (lots) | |||||
|---|---|---|---|---|---|---|---|---|---|
- | - 0.00 (0%) | ₹210.00 | ₹ 0.2 0.00 (0%) | 198 5.32% | |||||
- | - 0.00 (0%) | ₹215.00 | ₹ 0.3 0.00 (0%) | 12 9.09% | |||||
33 0 | ₹ 41.75 0.00 (0%) | ₹220.00 | ₹ 0.25 0.00 (0%) | 357 -10.3% | |||||
- | - 0.00 (0%) | ₹225.00 | ₹ 0.3 0.10 (25%) | 183 -2.66% | |||||
29 -9.38% | ₹ 34.55 0.30 (0.86%) | ₹230.00 | ₹ 0.35 0.15 (30%) | 523 -2.79% | |||||
20 0 | ₹ 28.8 0.80 (2.7%) | ₹235.00 | ₹ 0.6 0.15 (20%) | 415 -3.94% | |||||
92 -9.8% | ₹ 23.9 2.25 (8.6%) | ₹240.00 | ₹ 0.95 0.15 (13.64%) | 1019 -6.51% | |||||
81 -5.81% | ₹ 20.35 1.50 (6.86%) | ₹245.00 | ₹ 1.5 0.10 (6.25%) | 738 -4.16% | |||||
715 -3.25% | ₹ 16.1 1.55 (8.78%) | ₹250.00 | ₹ 2.35 0.05 (2.08%) | 1676 0.6% | |||||
252 -0.79% | ₹ 12.4 1.40 (10.14%) | ₹255.00 | ₹ 3.65 0.20 (5.8%) | 618 -16.49% | |||||
1423 -7.24% | ₹ 9.4 1.05 (10.05%) | ₹260.00 | ₹ 5.4 0.25 (4.85%) | 1518 -1.94% | |||||
1530 16% | ₹ 6.75 0.95 (12.34%) | ₹265.00₹262.50 (-0.15%) | ₹ 7.75 0.30 (4.03%) | 976 20.79% | |||||
2866 -1.55% | ₹ 4.75 0.75 (13.64%) | ₹270.00 | ₹ 10.8 0.50 (4.85%) | 833 -4.47% | |||||
1258 4.23% | ₹ 3.3 0.65 (16.46%) | ₹275.00 | ₹ 14.35 0.80 (5.9%) | 282 -6.62% | |||||
2376 0.68% | ₹ 2.25 0.50 (18.18%) | ₹280.00 | ₹ 18.45 1.15 (6.65%) | 500 -6.37% | |||||
984 -1.4% | ₹ 1.55 0.40 (20.51%) | ₹285.00 | ₹ 22.15 0.55 (2.55%) | 158 -1.86% | |||||
1480 -3.33% | ₹ 1.05 0.45 (30%) | ₹290.00 | ₹ 27.55 1.35 (5.15%) | 297 -9.45% | |||||
451 -8.15% | ₹ 0.75 0.35 (31.82%) | ₹295.00 | ₹ 30.35 0.15 (0.5%) | 50 -12.28% | |||||
2727 -3.3% | ₹ 0.65 0.25 (27.78%) | ₹300.00 | ₹ 35.7 0.60 (1.71%) | 203 -1.93% | |||||
268 -8.84% | ₹ 0.45 0.20 (30.77%) | ₹305.00 | ₹ 44.55 4.75 (11.93%) | 50 -3.85% | |||||
911 -6.85% | ₹ 0.35 0.20 (36.36%) | ₹310.00 | ₹ 45.55 3.95 (7.98%) | 139 -2.11% | |||||
628 -12.17% | ₹ 0.25 0.15 (37.5%) | ₹320.00 | ₹ 61 0.00 (0%) | 29 0 |
| Call Price | Strike Price | Put Price | |||
|---|---|---|---|---|---|
| - 0.00 (0%) | ₹210.00 | ₹ 0.2 0.00 (0%) | |||
| - 0.00 (0%) | ₹215.00 | ₹ 0.3 0.00 (0%) | |||
| ₹ 41.75 0.00 (0%) | ₹220.00 | ₹ 0.25 0.00 (0%) | |||
| - 0.00 (0%) | ₹225.00 | ₹ 0.3 0.10 (25%) | |||
| ₹ 34.55 0.30 (0.86%) | ₹230.00 | ₹ 0.35 0.15 (30%) | |||
| ₹ 28.8 0.80 (2.7%) | ₹235.00 | ₹ 0.6 0.15 (20%) | |||
| ₹ 23.9 2.25 (8.6%) | ₹240.00 | ₹ 0.95 0.15 (13.64%) | |||
| ₹ 20.35 1.50 (6.86%) | ₹245.00 | ₹ 1.5 0.10 (6.25%) | |||
| ₹ 16.1 1.55 (8.78%) | ₹250.00 | ₹ 2.35 0.05 (2.08%) | |||
| ₹ 12.4 1.40 (10.14%) | ₹255.00 | ₹ 3.65 0.20 (5.8%) | |||
| ₹ 9.4 1.05 (10.05%) | ₹260.00 | ₹ 5.4 0.25 (4.85%) | |||
| ₹ 6.75 0.95 (12.34%) | ₹265.00₹262.50 (-0.15%) | ₹ 7.75 0.30 (4.03%) | |||
| ₹ 4.75 0.75 (13.64%) | ₹270.00 | ₹ 10.8 0.50 (4.85%) | |||
| ₹ 3.3 0.65 (16.46%) | ₹275.00 | ₹ 14.35 0.80 (5.9%) | |||
| ₹ 2.25 0.50 (18.18%) | ₹280.00 | ₹ 18.45 1.15 (6.65%) | |||
| ₹ 1.55 0.40 (20.51%) | ₹285.00 | ₹ 22.15 0.55 (2.55%) | |||
| ₹ 1.05 0.45 (30%) | ₹290.00 | ₹ 27.55 1.35 (5.15%) | |||
| ₹ 0.75 0.35 (31.82%) | ₹295.00 | ₹ 30.35 0.15 (0.5%) | |||
| ₹ 0.65 0.25 (27.78%) | ₹300.00 | ₹ 35.7 0.60 (1.71%) | |||
| ₹ 0.45 0.20 (30.77%) | ₹305.00 | ₹ 44.55 4.75 (11.93%) | |||
| ₹ 0.35 0.20 (36.36%) | ₹310.00 | ₹ 45.55 3.95 (7.98%) | |||
| ₹ 0.25 0.15 (37.5%) | ₹320.00 | ₹ 61 0.00 (0%) |
Want to learn and earn in Stocks?