Interglobe Aviation Ltd. Share Price

Overview

Interglobe Aviation Ltd. share price is currently ₹4,489.89, down by - ₹67.07 (1.47%) from its previous closing price of ₹4,556.96. The share price has declined -9.84% over the past month and declined -22.34% over the past year. The stock's 52-week low and high are ₹3,844.55 and ₹5,924.33, respectively. Interglobe Aviation Ltd. has a market capitalisation of ₹ 1,80,000.00 Cr. The share price was last updated on 23 Oct 2026, 03:59 PM IST.

Interglobe Aviation Ltd.
Interglobe Aviation Ltd.
INDIGO
 ₹0.00
- ₹67.07
1.47%
Aviation
 ₹0.00(%)1D

Updated: 23 Oct 2026, 03:59:47 pm IST

Market Data

Open Price

 ₹4,541.78

Prev. Close

 ₹4,556.96
 ₹4,404.04

Day Low

 ₹4,541.78

Day High

 ₹3,844.55

52 Week Low

 ₹5,924.33

52 Week High

AviationAirlines
CategoryLarge Cap

Fundamentals

Quick Bite

Price To Earnings Ratio

-36.12

Sector PE

0.00

PB Ratio

25.13

Sector PB

26.06

EPS

-124.31

Dividend Yield

0.00

Today's Volume

607.672 K

5 Day Avg. Volume

692.102 K

PEG Ratio

0.27

Market Cap.

₹ 1,80,000.00 Cr.

StockGro Trade views

Technical Analysis

Forecasts 🧭

Financials

Corporate Actions

ActionsEx-DateRecord-Date
DividendsFinal Dividend of 100% at ₹10/Share
13-Aug-202513-Aug-2025

Mutual Fund Ownership

Mutual Fund Holder
Aug 26
Shares held
Sep 26
Shares held
HDFC Flexi Cap Fund - Growth64.64 Lac
65.22 Lac
(0.9%)
SBI Nifty 50 ETF43.91 Lac
43.90 Lac
(0.01%)
SBI Aggressive Hybrid Fund - Regular Plan - IDCW40.00 Lac
40.00 Lac
no change
ICICI Prudential Multi Asset Allocation Fund - Growth31.46 Lac
31.93 Lac
(1.49%)
ICICI Prudential Large & Mid Cap Fund - Growth24.04 Lac
31.22 Lac
(29.88%)

About Interglobe Aviation Ltd. 👋

Interglobe Aviation Ltd. InterGlobe Aviation Limited, formerly InterGlobe Aviation Private Limited, is an India-based company engaged in operating passenger airline. The Company offers aviation, hospitality and travel related services. It operates through two geographic segments: Domestic, which includes air transportation within India, and International, which includes air transportation outside India. Its business lines include InterGlobe Air Transport, InterGlobe Aviation, InterGlobe Hotels, InterGlobe Technologies, InterGlobe Technology Quotient and InterGlobe Education. InterGlobe Technologies provides integrated information technology and business process outsourcing services. InterGlobe Technology Quotient distributes Travelport in India and Sri Lanka. It has four trademarks, namely, IndiGo Airways, IndiGo Airlines, IndiGo and IndiGo Air. It has around 96 aircrafts, and operates scheduled services to approximately 33 airports in India, with a maximum of around 593 domestic flights per day.

Expert Opinions

Insights from SEBI-registered analysts · updated live

Explore all →
Hruthik N

Hruthik N

23 Oct • 10:16 AM · SEBI-Registered Analyst

Sensex Opens Strong, Fades; IT Gains, Metals Slip

Open: The Sensex opened 503 points (0.69%) higher at 73,752, despite weak global cues and higher crude prices. At 10:00 AM: The Sensex was up only 34.75 points at 73,284.14, and the Nifty50 was down 73.70 points at 22,613.95. The opening gains have mostly faded. Top gainers: IT stocks led the Sensex pack, with TCS, Infosys and

HCLTECH
up 2-4%. Top losers: Tata Steel fell the most on the Sensex, down 1.3%, with Adani Ports and IndiGo also among the losers. On the Nifty50, Hindalco, Adani Enterprises and Tata Steel were the top losers. Sector strength: Nifty IT jumped over 2% and was the only sector in the green at the open, even as an AI-led selloff hit global tech. Broader market: The Nifty Midcap fell 0.48% and the Smallcap 1.03%, so the weakness is wider than the benchmarks show.

See More
DEEPAK PAL

DEEPAK PAL

21 Oct • 5:16 AM · SEBI-Registered Analyst

BREAKING--> THIS NEWS IS POSITIVE FOR INDIAN MARKETS

US–IRAN PEACE DEAL REPORT: CRUDE OIL, INDIAN MARKETS & KEY STOCKS IN FOCUS US and Iran Reportedly Move Closer to a Deal — Will Crude Oil Prices Cool? Market Outlook: Potentially Positive for Equities | Crude Oil in Focus | Confirmation Awaited The United States and Iran have reportedly moved closer to a compromise aimed at preventing further escalation of the ongoing war, according to Al-Araby Al-Jadeed. Qatar and Pakistan are reportedly mediating the diplomatic initiative. 1. US–IRAN DIPLOMATIC BREAKTHROUGH: WHAT IS REPORTED? According to reports citing sources familiar with the mediation efforts, Qatar and Pakistan have presented a compromise proposal to Washington and Tehran. 2. CRUDE OIL: THE BIGGEST MACRO TRIGGER FOR INDIA Crude oil is one of the most important variables to watch following these reports. On October 20, Brent crude futures settled around $108.79 per barrel, --->Potentially positive sectors and stocks to monitor

INDIGO
IOC HPCL BPCL ASIANPAINT 4. WHAT COULD INVALIDATE THE POSITIVE MARKET REACTION? Investors should also monitor the risks surrounding the reported proposal. No final agreement: Preliminary approval may not translate into a signed and implemented deal. Renewed hostilities: Any fresh escalation could quickly reverse a decline in crude prices. Shipping disruptions: Continued threats to regional energy routes could keep oil prices elevated. Persistent FII selling: Foreign outflows could limit gains in Indian equities even if geopolitical sentiment improves --->BOTTOM LINE The reported US–Iran compromise proposal could become an important geopolitical catalyst for global markets. If diplomatic progress leads to a durable reduction in hostilities and lower crude oil prices, Indian equities

See More
Hemraj Singh Sikarwar

Hemraj Singh Sikarwar

16 Oct • 8:41 PM · SEBI-Registered Analyst

IndiGo Falls 1.91%: What Could Influence the Next Move?

INDIGO
Aviation, the operator of IndiGo, was among the notable Nifty 50 laggards on October 16. The stock declined 1.91% to close at ₹4,686.90, even as the broader market advanced. Why is this stock worth watching? Airline profitability depends on several moving parts: Fuel prices A sustained increase in aviation turbine fuel costs can put pressure on operating margins. Passenger demand Passenger volumes and load factors influence revenue generation. Ticket pricing Competitive fares can support volumes but may limit revenue per passenger. Foreign exchange Currency movements can affect dollar-linked expenses, including aircraft leasing and maintenance costs. My view A single-session decline does not necessarily indicate deteriorating fundamentals. I would examine fuel costs, passenger traffic, pricing trends and the company's latest earnings outlook before drawing a directional conclusion. For airline stocks, revenue growth must be assessed alongside operating costs. High passenger demand alone does not guarantee stronger profits.

See More
Hruthik N

Hruthik N

16 Oct • 4:33 PM · SEBI-Registered Analyst

IT Stocks Rally as Nifty Reclaims 23,100 Mark

The Indian stock market closed higher on Friday, October 16, 2026, extending its recovery for a second consecutive session. The Nifty 50 rose 149.00 points (0.65%) to 23,146.15, while the Sensex gained 413.66 points (0.56%) to close at 74,729.27. IT stocks continued to lead the rally following encouraging earnings and renewed buying interest in technology shares. - Top Nifty 50 gainer: Tech Mahindra: Jumped approximately 8.5% to ₹1,790, leading the benchmark as IT shares rallied on earnings optimism. - Top Nifty 50 loser: InterGlobe Aviation (

INDIGO
): Fell approximately 1.9% to ₹4,686.90, among the session's weakest benchmark constituents. - IT stocks dominated the rally: The Nifty IT index surged 3.9%, taking its weekly gain to 11.7%, its strongest weekly advance in 18 years. - Broader market participation was mixed: Twelve of 16 major sectors advanced, while small-cap stocks edged lower. Elevated crude prices and inflation concerns remain risks.

See More
SHUBINVESTS I SEBI RA

SHUBINVESTS I SEBI RA

15 Oct • 12:46 PM · SEBI-Registered Analyst

Aviation Shift Hits a What It Means for Indian Business

Imagine preparing a new highway, but traffic cannot move as planned because existing users are not ready to change routes. A similar challenge is unfolding in Mumbai’s aviation sector. Adani Airport has reportedly delayed the planned transfer of some international flight operations from Mumbai’s Chhatrapati Shivaji Maharaj International Airport to the new Navi Mumbai International Airport by at least five months. The reason? Airlines have pushed back against proposed reductions in their international departure slots and requested clearer explanations of capacity constraints. 📊 Why Does This Matter? Airport expansion is not just about building terminals and runways. It also involves airline coordination, flight scheduling, passenger demand and efficient use of infrastructure. For India, Navi Mumbai International Airport represents an opportunity to expand aviation capacity and support the region’s long-term connectivity. However, the pace of benefits will depend on how smoothly airlines and airport operators coordinate operations. INTERGLOBE AVIATION (IndiGo)

INDIGO
IndiGo operates in India’s aviation sector, making its flight network, airport capacity access and operational costs relevant areas to monitor as Mumbai’s airport landscape evolves. However, a delayed shift does not automatically mean a financial benefit or loss for the company. Investors should examine official company disclosures, capacity developments, passenger traffic and operating margins before drawing conclusions. Infrastructure growth creates opportunities, but execution, stakeholder coordination and operating economics determine when new capacity can translate into sustainable business value.

See More
THREETREND RESEARCH

THREETREND RESEARCH

14 Oct • 6:23 AM · SEBI-Registered Analyst

The Shooting Star candlestick pattern at the top

INDIGO
The Shooting Star candlestick pattern at the top is a potential bearish reversal signal that forms after an uptrend or a strong price rally. It has a small real body near the lower end of the candle, a long upper wick, and little or no lower wick. This formation indicates that buyers initially pushed the price higher, but sellers entered strongly and forced the price back down, showing rejection at higher levels and weakening bullish momentum. When a shooting star forms near a strong resistance zone, psychological resistance, or trendline resistance, its significance increases. However, traders should wait for confirmation from the next candle, preferably a bearish candle breaking below the shooting star’s low, before considering a possible downside move. Higher volume and weakness in the overall trend can further strengthen the bearish signal. Technical Analysis | Educational Purpose Only | Not Investment Advice.

See More

Frequently Asked Questions

What is the share price of Interglobe Aviation Ltd.?

What is the market cap of Interglobe Aviation Ltd.?

Should I buy Interglobe Aviation Ltd. stock now?

What is the 52 week high and low of Interglobe Aviation Ltd.?

Is the Interglobe Aviation Ltd. stock good to buy?

Is Interglobe Aviation Ltd. a good buy for the long term?

Is Interglobe Aviation Ltd. overvalued or undervalued?

What is the PE and PB ratio of Interglobe Aviation Ltd.?

Start Now