Magadh Sugar & Energy Ltd. Share Price

Overview

Magadh Sugar & Energy Ltd. share price is currently ₹535.19, up by ₹32.15 (6.39%) from its previous closing price of ₹503.04. The share price has declined -2.94% over the past month and declined -4.53% over the past year. The stock's 52-week low and high are ₹409.06 and ₹629.23, respectively. Magadh Sugar & Energy Ltd. has a market capitalisation of ₹ 720.00 Cr. The share price was last updated on 05 Oct 2026, 12:05 PM IST.

Magadh Sugar & Energy Ltd.
Magadh Sugar & Energy Ltd.
MAGADSUGAR
 ₹0.00
 ₹32.15
6.39%
Agri
 ₹0.00(%)1D

Updated: 05 Oct 2026, 12:05:17 pm IST

Market Data

Open Price

 ₹511.67

Prev. Close

 ₹503.04
 ₹511.67

Day Low

 ₹555.98

Day High

 ₹409.06

52 Week Low

 ₹629.23

52 Week High

AgriSugar
CategorySmall Cap

Fundamentals

Quick Bite

Price To Earnings Ratio

14.77

Sector PE

31.88

PB Ratio

0.86

Sector PB

2.56

EPS

36.24

Dividend Yield

2.59

Today's Volume

69.610 K

5 Day Avg. Volume

44.697 K

PEG Ratio

-0.35

Market Cap.

₹ 720.00 Cr.

StockGro Trade views

Technical Analysis

Forecasts 🧭

Financials

Corporate Actions

ActionsEx-DateRecord-Date
DividendsFinal Dividend of 125% at ₹12.5/Share
17-Jul-202617-Jul-2026
DividendsFinal Dividend of 125% at ₹12.5/Share
18-Jul-202518-Jul-2025

Mutual Fund Ownership

Mutual Fund Ownership will be available shortly.

About Magadh Sugar & Energy Ltd. 👋

Magadh Sugar & Energy Limited is an India-based company, which is engaged in the manufacturing and sale of sugar and its by-products (molasses, bagasse and press-mud), denatured spirits (including ethanol) and power. The Company's segments include Sugar, Distillery, and Co-generation. Its Sugar segment is engaged in the manufacture and sale of sugar, molasses, and bagasse. Its Distillery segment is engaged in the manufacture and sale of denatured spirits, including ethanol and bio-compost. Its Co-generation segment is engaged in the generation and transmission of power. The Company has about three sugar mills with a combined crushing capacity of approximately 19,000 tons of cane per day (TCD), one distillery at Narkatiaganj with a total capacity of approximately 155 kilo liters per day (KLPD) and a cogeneration facility generating approximately 38 megawatts (MW) power. Its sugar mills include New Swadeshi Sugar Mills, Bharat Sugar Mills, and Hasanpur Sugar Mills.

Expert Opinions

Insights from SEBI-registered analysts · updated live

Explore all →
DEEPAK PAL

DEEPAK PAL

21 Mar • 7:23 PM · SEBI-Registered Analyst

“Magadh Sugar – Value at Lower Levels, But Trend Still Needs Confirmation.”

Technical Analysis – Magadh Sugar & Energy Ltd On the daily chart,

MAGADSUGAR
Magadh Sugar & Energy Ltd is showing a weak-to-sideways trend after prolonged downtrend. The
MAGADSUGAR
stock recently bounced sharply from the ₹420–430 demand zone, indicating strong buying interest at lower levels. However, it is still trading below its key moving averages (50 & 100 DMA), which signals that the overall trend remains bearish to neutral. The recent green candle suggests a short covering + technical bounce, but price is now approaching resistance near ₹460–470 zone, where selling pressure can emerge. MACD is turning positive, indicating improving momentum, while RSI near 55–58 suggests recovery but not strong bullish strength yet. Parabolic SAR has also flipped indicating short-term upside, but confirmation is still pending. Overall, the
MAGADSUGAR
stock is in a pullback phase within a broader downtrend, and a breakout above ₹470–480 is needed for trend reversal.
MAGADSUGAR
MAGADSUGAR
MAGADSUGAR
MAGADSUGAR
MAGADSUGAR
MAGADSUGAR
News & Events Impact Recent news around Magadh Sugar & Energy Ltd highlights declining profitability, margin pressure, and rising debt, which has negatively impacted stock sentiment. Weak quarterly performance and underperformance vs benchmark indices have also led to selling pressure . On the positive side, the company benefits from ethanol blending policy and integrated operations, which support long-term growth.
MAGADSUGAR
MAGADSUGAR
MAGADSUGAR
MAGADSUGAR
MAGADSUGAR
MAGADSUGAR
Support & Resistance Levels Immediate Support: ₹440–435 Strong Support: ₹420–415 Major Support (Long Term): ₹400 Immediate Resistance: ₹460–465 Strong Resistance: ₹480–490 Breakout Zone: Above ₹500 for bullish reversal
MAGADSUGAR
MAGADSUGAR
MAGADSUGAR
MAGADSUGAR
MAGADSUGAR
MAGADSUGAR

See More
Vibhu Jain

Vibhu Jain

19 Nov • 8:49 AM · SEBI-Registered Analyst

MAGADSUGAR

As of 18 November 2025, the technical trend for Magadh Sugar has changed from bearish to mildly bearish. The current stance is mildly bearish, primarily driven by the weekly MACD indicating bearish momentum and the daily moving averages also showing a bearish trend. The Bollinger Bands on a weekly basis are mildly bearish, while the monthly view remains bearish. Although the KST and OBV on a monthly basis are mildly bullish, they are not strong enough to counter the overall bearish sentiment. The lack of significant signals from the RSI further supports the neutral to bearish outlook. Overall, the indicators suggest a weak bearish sentiment with limited upside potential in the near term

See More
Vibhu Jain

Vibhu Jain

1 Nov • 3:27 PM · SEBI-Registered Analyst

MAGADSUGAR

As of 31 October 2025, the technical trend for Magadh Sugar has changed from mildly bearish to bearish. The current stance is bearish with moderate strength. Key indicators driving this include the daily moving averages, which are bearish, and the Bollinger Bands, which are also bearish on both weekly and monthly time frames. The MACD shows a mildly bullish signal on the weekly but is mildly bearish on the monthly, indicating mixed signals. The KST is mildly bullish weekly but bearish monthly, while the OBV is mildly bearish weekly and bullish monthly, suggesting divergence in volume trends. Overall, the bearish trend is reinforced by the recent price action, with the stock down 1.62% over the past week, contrasting with the broader market's performance.

See More

Frequently Asked Questions

What is the share price of Magadh Sugar & Energy Ltd.?

What is the market cap of Magadh Sugar & Energy Ltd.?

Should I buy Magadh Sugar & Energy Ltd. stock now?

What is the 52 week high and low of Magadh Sugar & Energy Ltd.?

Is the Magadh Sugar & Energy Ltd. stock good to buy?

Is Magadh Sugar & Energy Ltd. a good buy for the long term?

Is Magadh Sugar & Energy Ltd. overvalued or undervalued?

What is the PE and PB ratio of Magadh Sugar & Energy Ltd.?

Start Now