ICICI Bank Option Chain
ICICIBANK
Expiry
Expiry
| OI (lots) | Call Price | Strike Price | Put Price | OI (lots) | |||||
|---|---|---|---|---|---|---|---|---|---|
- | - 0.00 (0%) | ₹1,000.00 | ₹ 0.95 0.80 (45.71%) | 516 216.56% | |||||
14 0 | ₹ 162 2.50 (1.57%) | ₹1,040.00 | ₹ 2 0.85 (29.82%) | 470 993.02% | |||||
14 0 | ₹ 138 0.00 (0%) | ₹1,060.00 | ₹ 2.9 0.85 (22.67%) | 234 1460% | |||||
43 19.44% | ₹ 116.75 2.40 (2.01%) | ₹1,080.00 | ₹ 4.15 1.30 (23.85%) | 561 206.56% | |||||
43 7.5% | ₹ 124.7 14.25 (12.9%) | ₹1,090.00 | ₹ 4.8 1.60 (25%) | 176 141.1% | |||||
116 23.4% | ₹ 117.7 15.60 (15.28%) | ₹1,100.00 | ₹ 5.7 1.95 (25.49%) | 2132 79.01% | |||||
16 33.33% | ₹ 108.3 8.00 (7.98%) | ₹1,110.00 | ₹ 6.7 2.60 (27.96%) | 518 808.77% | |||||
86 43.33% | ₹ 103.6 19.45 (23.11%) | ₹1,120.00 | ₹ 8 2.85 (26.27%) | 825 144.81% | |||||
68 142.86% | ₹ 91.35 14.35 (18.64%) | ₹1,130.00 | ₹ 9.2 3.65 (28.4%) | 412 123.91% | |||||
44 193.33% | ₹ 86.55 17.75 (25.8%) | ₹1,140.00 | ₹ 10.7 4.40 (29.14%) | 601 133.85% | |||||
233 16.5% | ₹ 77.4 15.75 (25.55%) | ₹1,150.00 | ₹ 12.35 5.50 (30.81%) | 1852 81.39% | |||||
96 146.15% | ₹ 70.2 15.00 (27.17%) | ₹1,160.00 | ₹ 14.95 6.20 (29.31%) | 799 140.66% | |||||
102 78.95% | ₹ 62.55 13.45 (27.39%) | ₹1,170.00 | ₹ 17.45 7.30 (29.49%) | 415 291.51% | |||||
236 24.87% | ₹ 56.35 13.25 (30.74%) | ₹1,180.00 | ₹ 20.8 8.00 (27.78%) | 914 74.43% | |||||
173 -3.89% | ₹ 49.05 11.65 (31.15%) | ₹1,190.00 | ₹ 23.7 10.10 (29.88%) | 680 198.25% | |||||
2969 110.42% | ₹ 41.7 9.35 (28.9%) | ₹1,200.00₹1,197.63 (-0.02%) | ₹ 27.3 10.70 (28.16%) | 2619 91.03% | |||||
864 153.37% | ₹ 37.1 9.25 (33.21%) | ₹1,210.00 | ₹ 31.5 11.75 (27.17%) | 298 100% | |||||
1546 55.38% | ₹ 31 7.15 (29.98%) | ₹1,220.00 | ₹ 35.9 13.30 (27.03%) | 302 22.27% | |||||
1193 76.74% | ₹ 27.2 7.05 (34.99%) | ₹1,230.00 | ₹ 41 14.35 (25.93%) | 120 26.32% | |||||
2500 77.18% | ₹ 23.55 6.75 (40.18%) | ₹1,240.00 | ₹ 47.1 15.00 (24.15%) | 246 -9.89% | |||||
3687 92.13% | ₹ 19.2 5.15 (36.65%) | ₹1,250.00 | ₹ 52.9 16.25 (23.5%) | 400 21.58% | |||||
1140 39.02% | ₹ 16.2 4.40 (37.29%) | ₹1,260.00 | ₹ 62.3 14.40 (18.77%) | 106 -0.93% | |||||
543 67.08% | ₹ 14 4.15 (42.13%) | ₹1,270.00 | ₹ 68.75 16.65 (19.5%) | 65 25% | |||||
547 47.04% | ₹ 11.7 3.35 (40.12%) | ₹1,280.00 | ₹ 74.95 17.60 (19.02%) | 91 19.74% | |||||
278 54.44% | ₹ 9.7 2.65 (37.59%) | ₹1,290.00 | ₹ 85.2 15.95 (15.77%) | 77 16.67% | |||||
2823 60.85% | ₹ 8.2 2.30 (38.98%) | ₹1,300.00 | ₹ 93.55 16.30 (14.84%) | 363 13.44% | |||||
273 190.43% | ₹ 6.75 1.95 (40.63%) | ₹1,310.00 | ₹ 120.9 2.15 (1.81%) | 19 11.76% | |||||
408 60.63% | ₹ 5.45 1.30 (31.33%) | ₹1,320.00 | ₹ 109.7 8.35 (7.07%) | 38 1800% | |||||
317 121.68% | ₹ 4.55 1.20 (35.82%) | ₹1,330.00 | ₹ 130.5 0.45 (0.34%) | 4 100% | |||||
535 40.42% | ₹ 3.9 1.00 (34.48%) | ₹1,340.00 | - 0.00 (0%) | - | |||||
1056 129.57% | ₹ 3.2 0.75 (30.61%) | ₹1,350.00 | ₹ 137 0.00 (0%) | 2 0 | |||||
432 289.19% | ₹ 2.75 0.45 (19.57%) | ₹1,360.00 | - 0.00 (0%) | - | |||||
74 48% | ₹ 1.9 0.05 (2.56%) | ₹1,380.00 | - 0.00 (0%) | - | |||||
778 28.6% | ₹ 1.45 0.05 (3.33%) | ₹1,400.00 | ₹ 206 0.00 (0%) | - 0 | |||||
277 163.81% | ₹ 1 0.35 (25.93%) | ₹1,420.00 | - 0.00 (0%) | - |
| Call Price | Strike Price | Put Price | |||
|---|---|---|---|---|---|
| - 0.00 (0%) | ₹1,000.00 | ₹ 0.95 0.80 (45.71%) | |||
| ₹ 162 2.50 (1.57%) | ₹1,040.00 | ₹ 2 0.85 (29.82%) | |||
| ₹ 138 0.00 (0%) | ₹1,060.00 | ₹ 2.9 0.85 (22.67%) | |||
| ₹ 116.75 2.40 (2.01%) | ₹1,080.00 | ₹ 4.15 1.30 (23.85%) | |||
| ₹ 124.7 14.25 (12.9%) | ₹1,090.00 | ₹ 4.8 1.60 (25%) | |||
| ₹ 117.7 15.60 (15.28%) | ₹1,100.00 | ₹ 5.7 1.95 (25.49%) | |||
| ₹ 108.3 8.00 (7.98%) | ₹1,110.00 | ₹ 6.7 2.60 (27.96%) | |||
| ₹ 103.6 19.45 (23.11%) | ₹1,120.00 | ₹ 8 2.85 (26.27%) | |||
| ₹ 91.35 14.35 (18.64%) | ₹1,130.00 | ₹ 9.2 3.65 (28.4%) | |||
| ₹ 86.55 17.75 (25.8%) | ₹1,140.00 | ₹ 10.7 4.40 (29.14%) | |||
| ₹ 77.4 15.75 (25.55%) | ₹1,150.00 | ₹ 12.35 5.50 (30.81%) | |||
| ₹ 70.2 15.00 (27.17%) | ₹1,160.00 | ₹ 14.95 6.20 (29.31%) | |||
| ₹ 62.55 13.45 (27.39%) | ₹1,170.00 | ₹ 17.45 7.30 (29.49%) | |||
| ₹ 56.35 13.25 (30.74%) | ₹1,180.00 | ₹ 20.8 8.00 (27.78%) | |||
| ₹ 49.05 11.65 (31.15%) | ₹1,190.00 | ₹ 23.7 10.10 (29.88%) | |||
| ₹ 41.7 9.35 (28.9%) | ₹1,200.00₹1,197.63 (-0.02%) | ₹ 27.3 10.70 (28.16%) | |||
| ₹ 37.1 9.25 (33.21%) | ₹1,210.00 | ₹ 31.5 11.75 (27.17%) | |||
| ₹ 31 7.15 (29.98%) | ₹1,220.00 | ₹ 35.9 13.30 (27.03%) | |||
| ₹ 27.2 7.05 (34.99%) | ₹1,230.00 | ₹ 41 14.35 (25.93%) | |||
| ₹ 23.55 6.75 (40.18%) | ₹1,240.00 | ₹ 47.1 15.00 (24.15%) | |||
| ₹ 19.2 5.15 (36.65%) | ₹1,250.00 | ₹ 52.9 16.25 (23.5%) | |||
| ₹ 16.2 4.40 (37.29%) | ₹1,260.00 | ₹ 62.3 14.40 (18.77%) | |||
| ₹ 14 4.15 (42.13%) | ₹1,270.00 | ₹ 68.75 16.65 (19.5%) | |||
| ₹ 11.7 3.35 (40.12%) | ₹1,280.00 | ₹ 74.95 17.60 (19.02%) | |||
| ₹ 9.7 2.65 (37.59%) | ₹1,290.00 | ₹ 85.2 15.95 (15.77%) | |||
| ₹ 8.2 2.30 (38.98%) | ₹1,300.00 | ₹ 93.55 16.30 (14.84%) | |||
| ₹ 6.75 1.95 (40.63%) | ₹1,310.00 | ₹ 120.9 2.15 (1.81%) | |||
| ₹ 5.45 1.30 (31.33%) | ₹1,320.00 | ₹ 109.7 8.35 (7.07%) | |||
| ₹ 4.55 1.20 (35.82%) | ₹1,330.00 | ₹ 130.5 0.45 (0.34%) | |||
| ₹ 3.9 1.00 (34.48%) | ₹1,340.00 | - 0.00 (0%) | |||
| ₹ 3.2 0.75 (30.61%) | ₹1,350.00 | ₹ 137 0.00 (0%) | |||
| ₹ 2.75 0.45 (19.57%) | ₹1,360.00 | - 0.00 (0%) | |||
| ₹ 1.9 0.05 (2.56%) | ₹1,380.00 | - 0.00 (0%) | |||
| ₹ 1.45 0.05 (3.33%) | ₹1,400.00 | ₹ 206 0.00 (0%) | |||
| ₹ 1 0.35 (25.93%) | ₹1,420.00 | - 0.00 (0%) |