ICICI Bank Option Chain
ICICIBANK
Expiry
Expiry
| OI (lots) | Call Price | Strike Price | Put Price | OI (lots) | |||||
|---|---|---|---|---|---|---|---|---|---|
- | - 0.00 (0%) | ₹900.00 | ₹ 0.15 0.05 (25%) | 92 -6.12% | |||||
- | - 0.00 (0%) | ₹920.00 | ₹ 0.2 0.00 (0%) | 37 0 | |||||
- | - 0.00 (0%) | ₹940.00 | ₹ 0.4 0.00 (0%) | 31 0 | |||||
- | - 0.00 (0%) | ₹950.00 | ₹ 0.35 0.00 (0%) | 219 0 | |||||
- | - 0.00 (0%) | ₹960.00 | ₹ 0.4 0.00 (0%) | 83 0 | |||||
- | - 0.00 (0%) | ₹980.00 | ₹ 0.4 0.00 (0%) | 151 0 | |||||
- | - 0.00 (0%) | ₹990.00 | ₹ 0.35 0.00 (0%) | 202 0 | |||||
109 0 | ₹ 130.5 0.00 (0%) | ₹1,000.00 | ₹ 0.5 0.05 (9.09%) | 967 0.94% | |||||
6 0 | ₹ 113.95 0.00 (0%) | ₹1,010.00 | ₹ 0.4 0.00 (0%) | 307 0 | |||||
- | - 0.00 (0%) | ₹1,020.00 | ₹ 0.7 0.00 (0%) | 133 0 | |||||
43 0 | ₹ 99 0.00 (0%) | ₹1,030.00 | ₹ 0.85 0.00 (0%) | 125 0 | |||||
150 0 | ₹ 85 0.00 (0%) | ₹1,040.00 | ₹ 0.9 0.00 (0%) | 307 0 | |||||
124 0 | ₹ 83 0.00 (0%) | ₹1,050.00 | ₹ 1.35 0.20 (17.39%) | 1883 -2.54% | |||||
84 0 | ₹ 74 0.00 (0%) | ₹1,060.00 | ₹ 1.55 0.05 (3.33%) | 539 -1.64% | |||||
156 0 | ₹ 65.1 0.00 (0%) | ₹1,070.00 | ₹ 1.9 0.05 (2.56%) | 694 -0.72% | |||||
240 0 | ₹ 54 1.35 (2.44%) | ₹1,080.00 | ₹ 2.5 0.05 (1.96%) | 791 3.26% | |||||
365 0 | ₹ 45.3 0.85 (1.84%) | ₹1,090.00 | ₹ 3.45 0.05 (1.47%) | 733 -1.35% | |||||
1539 -2.47% | ₹ 37.15 0.10 (0.27%) | ₹1,100.00 | ₹ 5.15 0.30 (6.19%) | 2148 -1.51% | |||||
548 -7.59% | ₹ 28 1.15 (3.95%) | ₹1,110.00 | ₹ 6.65 0.45 (6.34%) | 1055 4.25% | |||||
1613 0.44% | ₹ 22.3 0.30 (1.36%) | ₹1,120.00 | ₹ 9.6 0.60 (5.88%) | 1396 -2.04% | |||||
2967 -0.67% | ₹ 16.45 0.10 (0.61%) | ₹1,130.00 | ₹ 13.5 0.85 (5.92%) | 1052 4.37% | |||||
2694 -0.7% | ₹ 11.45 0.05 (0.44%) | ₹1,140.00₹1,132.00 (0.13%) | ₹ 18.3 1.10 (5.67%) | 971 -0.72% | |||||
5558 0.65% | ₹ 7.6 0.10 (1.3%) | ₹1,150.00 | ₹ 23.5 2.10 (8.2%) | 688 -0.58% | |||||
3505 0.06% | ₹ 5 0.10 (1.96%) | ₹1,160.00 | ₹ 32.45 0.00 (0%) | 407 -2.16% | |||||
3800 0.66% | ₹ 3.5 0.15 (4.48%) | ₹1,170.00 | ₹ 41.15 0.00 (0%) | 418 0 | |||||
2111 -0.19% | ₹ 2.2 0.05 (2.22%) | ₹1,180.00 | ₹ 50 0.00 (0%) | 211 0 | |||||
1027 -0.1% | ₹ 1.65 0.10 (5.71%) | ₹1,190.00 | ₹ 61.3 0.00 (0%) | 144 0 | |||||
4779 -1.2% | ₹ 1.35 0.05 (3.57%) | ₹1,200.00 | ₹ 69.65 0.00 (0%) | 398 0 | |||||
751 0.27% | ₹ 0.95 0.05 (5.56%) | ₹1,210.00 | ₹ 79.2 0.00 (0%) | 43 0 | |||||
787 -1.01% | ₹ 0.75 0.10 (15.38%) | ₹1,220.00 | ₹ 96.2 0.00 (0%) | 39 0 | |||||
851 -0.35% | ₹ 0.4 0.15 (27.27%) | ₹1,230.00 | - 0.00 (0%) | - | |||||
711 -0.14% | ₹ 0.5 0.05 (11.11%) | ₹1,240.00 | ₹ 110 0.00 (0%) | 10 0 | |||||
306 -0.97% | ₹ 0.35 0.25 (41.67%) | ₹1,250.00 | - 0.00 (0%) | - | |||||
756 10.36% | ₹ 0.45 0.00 (0%) | ₹1,260.00 | - 0.00 (0%) | - | |||||
138 0.73% | ₹ 0.55 0.10 (22.22%) | ₹1,270.00 | - 0.00 (0%) | - | |||||
1040 -0.29% | ₹ 0.35 0.10 (40%) | ₹1,280.00 | - 0.00 (0%) | - | |||||
91 0 | ₹ 0.4 0.00 (0%) | ₹1,290.00 | - 0.00 (0%) | - | |||||
229 -0.87% | ₹ 0.25 0.05 (16.67%) | ₹1,300.00 | - 0.00 (0%) | - | |||||
37 -15.91% | ₹ 0.3 0.00 (0%) | ₹1,310.00 | - 0.00 (0%) | - | |||||
280 -1.06% | ₹ 0.2 0.15 (42.86%) | ₹1,320.00 | - 0.00 (0%) | - |
| Call Price | Strike Price | Put Price | |||
|---|---|---|---|---|---|
| - 0.00 (0%) | ₹900.00 | ₹ 0.15 0.05 (25%) | |||
| - 0.00 (0%) | ₹920.00 | ₹ 0.2 0.00 (0%) | |||
| - 0.00 (0%) | ₹940.00 | ₹ 0.4 0.00 (0%) | |||
| - 0.00 (0%) | ₹950.00 | ₹ 0.35 0.00 (0%) | |||
| - 0.00 (0%) | ₹960.00 | ₹ 0.4 0.00 (0%) | |||
| - 0.00 (0%) | ₹980.00 | ₹ 0.4 0.00 (0%) | |||
| - 0.00 (0%) | ₹990.00 | ₹ 0.35 0.00 (0%) | |||
| ₹ 130.5 0.00 (0%) | ₹1,000.00 | ₹ 0.5 0.05 (9.09%) | |||
| ₹ 113.95 0.00 (0%) | ₹1,010.00 | ₹ 0.4 0.00 (0%) | |||
| - 0.00 (0%) | ₹1,020.00 | ₹ 0.7 0.00 (0%) | |||
| ₹ 99 0.00 (0%) | ₹1,030.00 | ₹ 0.85 0.00 (0%) | |||
| ₹ 85 0.00 (0%) | ₹1,040.00 | ₹ 0.9 0.00 (0%) | |||
| ₹ 83 0.00 (0%) | ₹1,050.00 | ₹ 1.35 0.20 (17.39%) | |||
| ₹ 74 0.00 (0%) | ₹1,060.00 | ₹ 1.55 0.05 (3.33%) | |||
| ₹ 65.1 0.00 (0%) | ₹1,070.00 | ₹ 1.9 0.05 (2.56%) | |||
| ₹ 54 1.35 (2.44%) | ₹1,080.00 | ₹ 2.5 0.05 (1.96%) | |||
| ₹ 45.3 0.85 (1.84%) | ₹1,090.00 | ₹ 3.45 0.05 (1.47%) | |||
| ₹ 37.15 0.10 (0.27%) | ₹1,100.00 | ₹ 5.15 0.30 (6.19%) | |||
| ₹ 28 1.15 (3.95%) | ₹1,110.00 | ₹ 6.65 0.45 (6.34%) | |||
| ₹ 22.3 0.30 (1.36%) | ₹1,120.00 | ₹ 9.6 0.60 (5.88%) | |||
| ₹ 16.45 0.10 (0.61%) | ₹1,130.00 | ₹ 13.5 0.85 (5.92%) | |||
| ₹ 11.45 0.05 (0.44%) | ₹1,140.00₹1,132.00 (0.13%) | ₹ 18.3 1.10 (5.67%) | |||
| ₹ 7.6 0.10 (1.3%) | ₹1,150.00 | ₹ 23.5 2.10 (8.2%) | |||
| ₹ 5 0.10 (1.96%) | ₹1,160.00 | ₹ 32.45 0.00 (0%) | |||
| ₹ 3.5 0.15 (4.48%) | ₹1,170.00 | ₹ 41.15 0.00 (0%) | |||
| ₹ 2.2 0.05 (2.22%) | ₹1,180.00 | ₹ 50 0.00 (0%) | |||
| ₹ 1.65 0.10 (5.71%) | ₹1,190.00 | ₹ 61.3 0.00 (0%) | |||
| ₹ 1.35 0.05 (3.57%) | ₹1,200.00 | ₹ 69.65 0.00 (0%) | |||
| ₹ 0.95 0.05 (5.56%) | ₹1,210.00 | ₹ 79.2 0.00 (0%) | |||
| ₹ 0.75 0.10 (15.38%) | ₹1,220.00 | ₹ 96.2 0.00 (0%) | |||
| ₹ 0.4 0.15 (27.27%) | ₹1,230.00 | - 0.00 (0%) | |||
| ₹ 0.5 0.05 (11.11%) | ₹1,240.00 | ₹ 110 0.00 (0%) | |||
| ₹ 0.35 0.25 (41.67%) | ₹1,250.00 | - 0.00 (0%) | |||
| ₹ 0.45 0.00 (0%) | ₹1,260.00 | - 0.00 (0%) | |||
| ₹ 0.55 0.10 (22.22%) | ₹1,270.00 | - 0.00 (0%) | |||
| ₹ 0.35 0.10 (40%) | ₹1,280.00 | - 0.00 (0%) | |||
| ₹ 0.4 0.00 (0%) | ₹1,290.00 | - 0.00 (0%) | |||
| ₹ 0.25 0.05 (16.67%) | ₹1,300.00 | - 0.00 (0%) | |||
| ₹ 0.3 0.00 (0%) | ₹1,310.00 | - 0.00 (0%) | |||
| ₹ 0.2 0.15 (42.86%) | ₹1,320.00 | - 0.00 (0%) |
Want to learn and earn in Stocks?