ICICI Bank

ICICI Bank Option Chain

ICICIBANK

Expiry
Expiry
OI (lots)Call PriceStrike PricePut PriceOI (lots)
-
-
0.00 (0%)
920.00₹ 0.2
0.10 (33.33%)
193
36.88%
-
-
0.00 (0%)
940.00₹ 0.2
0.00 (0%)
445
-4.71%
-
-
0.00 (0%)
950.00₹ 0.1
0.05 (33.33%)
211
-3.65%
-
-
0.00 (0%)
960.00₹ 0.3
0.15 (33.33%)
172
-2.82%
-
-
0.00 (0%)
970.00₹ 0.2
0.15 (42.86%)
23
-8%
-
-
0.00 (0%)
980.00₹ 0.3
0.10 (25%)
274
-1.44%
-
-
0.00 (0%)
990.00₹ 0.25
0.25 (50%)
199
-5.69%
105
-20.45%
₹ 156
53.00 (51.46%)
1,000.00₹ 0.45
0.35 (43.75%)
1151
-22.33%
-
-
0.00 (0%)
1,010.00₹ 0.35
0.65 (65%)
85
-15%
-
-
0.00 (0%)
1,020.00₹ 0.45
0.75 (62.5%)
140
-14.11%
51
-3.77%
₹ 87.45
11.65 (15.37%)
1,030.00₹ 0.5
1.05 (67.74%)
183
-18.67%
64
-12.33%
₹ 112.75
48.20 (74.67%)
1,040.00₹ 0.55
1.50 (73.17%)
365
6.1%
195
-41.96%
₹ 98.8
43.85 (79.8%)
1,050.00₹ 0.65
2.15 (76.79%)
1352
-21.49%
117
-34.64%
₹ 99
52.75 (114.05%)
1,060.00₹ 0.85
2.80 (76.71%)
440
-42.63%
159
-4.79%
₹ 74
36.40 (96.81%)
1,070.00₹ 1
3.90 (79.59%)
1170
-4.65%
245
-48.09%
₹ 64.25
34.65 (117.06%)
1,080.00₹ 1.35
5.45 (80.15%)
1343
-28.75%
199
-43.79%
₹ 54.1
31.30 (137.28%)
1,090.00₹ 1.95
8.10 (80.6%)
774
13.82%
1351
-57.02%
₹ 46.55
29.70 (176.26%)
1,100.00₹ 2.65
11.35 (81.07%)
3443
7.96%
1089
-60.59%
₹ 37.3
25.10 (205.74%)
1,110.00₹ 3.8
15.65 (80.46%)
1955
54.67%
2146
-57.45%
₹ 29.15
20.30 (229.38%)
1,120.00₹ 5.15
20.85 (80.19%)
2966
152.64%
2029
-56.11%
₹ 21.65
15.80 (270.09%)
1,130.00₹ 7.65
25.45 (76.89%)
2696
180.83%
5593
-24.93%
₹ 15.15
11.35 (298.68%)
1,140.00₹ 11.15
29.85 (72.8%)
3124
420.67%
6297
-19.06%
₹ 10.6
7.80 (278.57%)
1,150.001,144.45 (1.92%)₹ 16.6
32.90 (66.46%)
1745
132.98%
4984
8.16%
₹ 7.25
5.25 (262.5%)
1,160.00₹ 23.15
35.85 (60.76%)
605
65.75%
2326
22.68%
₹ 5.05
3.40 (206.06%)
1,170.00₹ 31.25
37.25 (54.38%)
192
4.92%
1672
35.06%
₹ 3.55
2.25 (173.08%)
1,180.00₹ 40
35.50 (47.02%)
124
-6.77%
899
31.82%
₹ 2.55
1.50 (142.86%)
1,190.00₹ 49.1
32.80 (40.05%)
66
17.86%
4883
-31.18%
₹ 1.95
1.05 (116.67%)
1,200.00₹ 56.15
39.85 (41.51%)
292
-16.33%
229
-21.03%
₹ 1.3
0.55 (73.33%)
1,210.00-
0.00 (0%)
-
671
-15.91%
₹ 0.95
0.35 (58.33%)
1,220.00-
0.00 (0%)
-
226
-12.74%
₹ 0.7
0.15 (27.27%)
1,230.00-
0.00 (0%)
-
659
2.65%
₹ 0.55
0.05 (10%)
1,240.00-
0.00 (0%)
-
1302
-10.27%
₹ 0.45
0.05 (10%)
1,250.00₹ 94.1
53.90 (36.42%)
41
-2.38%
174
-4.4%
₹ 0.4
0.00 (0%)
1,260.00-
0.00 (0%)
-
300
-5.66%
₹ 0.25
0.05 (16.67%)
1,270.00₹ 163.45
0.00 (0%)
-
0
103
-7.21%
₹ 0.4
0.05 (14.29%)
1,280.00-
0.00 (0%)
-
89
0
₹ 0.35
0.05 (12.5%)
1,290.00-
0.00 (0%)
-
776
-13.2%
₹ 0.3
0.05 (14.29%)
1,300.00-
0.00 (0%)
-
233
202.6%
₹ 0.3
0.05 (14.29%)
1,310.00-
0.00 (0%)
-
761
-13.13%
₹ 0.2
0.10 (33.33%)
1,320.00-
0.00 (0%)
-
Call PriceStrike PricePut Price
-
0.00 (0%)
920.00₹ 0.2
0.10 (33.33%)
-
0.00 (0%)
940.00₹ 0.2
0.00 (0%)
-
0.00 (0%)
950.00₹ 0.1
0.05 (33.33%)
-
0.00 (0%)
960.00₹ 0.3
0.15 (33.33%)
-
0.00 (0%)
970.00₹ 0.2
0.15 (42.86%)
-
0.00 (0%)
980.00₹ 0.3
0.10 (25%)
-
0.00 (0%)
990.00₹ 0.25
0.25 (50%)
₹ 156
53.00 (51.46%)
1,000.00₹ 0.45
0.35 (43.75%)
-
0.00 (0%)
1,010.00₹ 0.35
0.65 (65%)
-
0.00 (0%)
1,020.00₹ 0.45
0.75 (62.5%)
₹ 87.45
11.65 (15.37%)
1,030.00₹ 0.5
1.05 (67.74%)
₹ 112.75
48.20 (74.67%)
1,040.00₹ 0.55
1.50 (73.17%)
₹ 98.8
43.85 (79.8%)
1,050.00₹ 0.65
2.15 (76.79%)
₹ 99
52.75 (114.05%)
1,060.00₹ 0.85
2.80 (76.71%)
₹ 74
36.40 (96.81%)
1,070.00₹ 1
3.90 (79.59%)
₹ 64.25
34.65 (117.06%)
1,080.00₹ 1.35
5.45 (80.15%)
₹ 54.1
31.30 (137.28%)
1,090.00₹ 1.95
8.10 (80.6%)
₹ 46.55
29.70 (176.26%)
1,100.00₹ 2.65
11.35 (81.07%)
₹ 37.3
25.10 (205.74%)
1,110.00₹ 3.8
15.65 (80.46%)
₹ 29.15
20.30 (229.38%)
1,120.00₹ 5.15
20.85 (80.19%)
₹ 21.65
15.80 (270.09%)
1,130.00₹ 7.65
25.45 (76.89%)
₹ 15.15
11.35 (298.68%)
1,140.00₹ 11.15
29.85 (72.8%)
₹ 10.6
7.80 (278.57%)
1,150.001,144.45 (1.92%)₹ 16.6
32.90 (66.46%)
₹ 7.25
5.25 (262.5%)
1,160.00₹ 23.15
35.85 (60.76%)
₹ 5.05
3.40 (206.06%)
1,170.00₹ 31.25
37.25 (54.38%)
₹ 3.55
2.25 (173.08%)
1,180.00₹ 40
35.50 (47.02%)
₹ 2.55
1.50 (142.86%)
1,190.00₹ 49.1
32.80 (40.05%)
₹ 1.95
1.05 (116.67%)
1,200.00₹ 56.15
39.85 (41.51%)
₹ 1.3
0.55 (73.33%)
1,210.00-
0.00 (0%)
₹ 0.95
0.35 (58.33%)
1,220.00-
0.00 (0%)
₹ 0.7
0.15 (27.27%)
1,230.00-
0.00 (0%)
₹ 0.55
0.05 (10%)
1,240.00-
0.00 (0%)
₹ 0.45
0.05 (10%)
1,250.00₹ 94.1
53.90 (36.42%)
₹ 0.4
0.00 (0%)
1,260.00-
0.00 (0%)
₹ 0.25
0.05 (16.67%)
1,270.00₹ 163.45
0.00 (0%)
₹ 0.4
0.05 (14.29%)
1,280.00-
0.00 (0%)
₹ 0.35
0.05 (12.5%)
1,290.00-
0.00 (0%)
₹ 0.3
0.05 (14.29%)
1,300.00-
0.00 (0%)
₹ 0.3
0.05 (14.29%)
1,310.00-
0.00 (0%)
₹ 0.2
0.10 (33.33%)
1,320.00-
0.00 (0%)
Want to learn and earn in Stocks?