Indraprastha Gas Option Chain
IGL
Expiry
Expiry
| OI (lots) | Call Price | Strike Price | Put Price | OI (lots) | |||||
|---|---|---|---|---|---|---|---|---|---|
- | - 0.00 (0%) | ₹420.00 | ₹ 0.5 0.30 (37.5%) | 18 -5.26% | |||||
- 0 | ₹ 108.9 0.00 (0%) | ₹430.00 | - 0.00 (0%) | - | |||||
- 0 | ₹ 90 0.00 (0%) | ₹440.00 | ₹ 1 0.00 (0%) | 1 0 | |||||
- 0 | ₹ 96 0.00 (0%) | ₹450.00 | ₹ 0.7 0.90 (56.25%) | 110 57.14% | |||||
- 0 | ₹ 78 0.00 (0%) | ₹460.00 | - 0.00 (0%) | - | |||||
- | - 0.00 (0%) | ₹465.00 | ₹ 2.55 0.00 (0%) | 4 0 | |||||
- 0 | ₹ 66.8 0.00 (0%) | ₹470.00 | ₹ 1.55 1.65 (51.56%) | 137 -28.65% | |||||
- | - 0.00 (0%) | ₹475.00 | ₹ 4.25 0.00 (0%) | 7 0 | |||||
5 25% | ₹ 67 5.50 (8.94%) | ₹480.00 | ₹ 2.4 2.30 (48.94%) | 228 8.57% | |||||
1 -50% | ₹ 55.9 2.10 (3.62%) | ₹485.00 | ₹ 2.9 1.85 (38.95%) | 49 113.04% | |||||
16 128.57% | ₹ 56.3 2.25 (4.16%) | ₹490.00 | ₹ 3.5 3.30 (48.53%) | 68 6.25% | |||||
- | - 0.00 (0%) | ₹495.00 | ₹ 4.15 1.95 (31.97%) | 28 2700% | |||||
69 9.52% | ₹ 47.4 3.45 (7.85%) | ₹500.00 | ₹ 4.85 3.90 (44.57%) | 684 11.76% | |||||
- | - 0.00 (0%) | ₹505.00 | ₹ 6.45 2.35 (26.7%) | 31 933.33% | |||||
7 0 | ₹ 40.4 0.25 (0.62%) | ₹510.00 | ₹ 6.95 4.05 (36.82%) | 124 47.62% | |||||
- | - 0.00 (0%) | ₹515.00 | ₹ 8.35 4.45 (34.77%) | 71 108.82% | |||||
142 1.43% | ₹ 32.1 0.55 (1.74%) | ₹520.00 | ₹ 9.75 4.45 (31.34%) | 199 3.65% | |||||
6 500% | ₹ 30.15 0.15 (0.5%) | ₹525.00 | ₹ 11.6 4.50 (27.95%) | 66 164% | |||||
131 87.14% | ₹ 26.45 0.20 (0.75%) | ₹530.00 | ₹ 13.5 5.30 (28.19%) | 300 59.57% | |||||
77 126.47% | ₹ 23.7 0.80 (3.27%) | ₹535.00 | ₹ 16.05 4.40 (21.52%) | 71 222.73% | |||||
487 29.87% | ₹ 21.35 0.65 (2.95%) | ₹540.00₹536.13 (0.21%) | ₹ 18.05 5.90 (24.63%) | 183 67.89% | |||||
224 119.61% | ₹ 18.9 1.10 (5.5%) | ₹545.00 | ₹ 20.45 5.95 (22.54%) | 79 92.68% | |||||
2906 15.41% | ₹ 16.9 1.10 (6.11%) | ₹550.00 | ₹ 23.5 5.20 (18.12%) | 497 24.56% | |||||
125 197.62% | ₹ 14.85 1.15 (7.19%) | ₹555.00 | ₹ 27.25 1.90 (6.52%) | 20 900% | |||||
363 10.33% | ₹ 13.1 1.10 (7.75%) | ₹560.00 | ₹ 30.2 0.60 (2.03%) | 22 340% | |||||
53 341.67% | ₹ 11.6 0.65 (5.31%) | ₹565.00 | - 0.00 (0%) | - | |||||
247 -0.8% | ₹ 10 1.20 (10.71%) | ₹570.00 | - 0.00 (0%) | - | |||||
57 216.67% | ₹ 8.8 0.85 (8.81%) | ₹575.00 | ₹ 40.65 1.30 (3.1%) | 6 0 | |||||
335 6.01% | ₹ 7.75 1.05 (11.93%) | ₹580.00 | ₹ 44.2 7.30 (14.17%) | 14 0 | |||||
28 0 | ₹ 6.35 2.80 (30.6%) | ₹585.00 | - 0.00 (0%) | - | |||||
90 28.57% | ₹ 6 0.70 (10.45%) | ₹590.00 | - 0.00 (0%) | - | |||||
746 34.9% | ₹ 4.6 0.90 (16.36%) | ₹600.00 | - 0.00 (0%) | - | |||||
250 106.61% | ₹ 3.4 1.10 (24.44%) | ₹610.00 | ₹ 73 0.00 (0%) | 2 0 | |||||
238 17.82% | ₹ 2.65 0.85 (24.29%) | ₹620.00 | ₹ 82.5 0.00 (0%) | - 0 |
| Call Price | Strike Price | Put Price | |||
|---|---|---|---|---|---|
| - 0.00 (0%) | ₹420.00 | ₹ 0.5 0.30 (37.5%) | |||
| ₹ 108.9 0.00 (0%) | ₹430.00 | - 0.00 (0%) | |||
| ₹ 90 0.00 (0%) | ₹440.00 | ₹ 1 0.00 (0%) | |||
| ₹ 96 0.00 (0%) | ₹450.00 | ₹ 0.7 0.90 (56.25%) | |||
| ₹ 78 0.00 (0%) | ₹460.00 | - 0.00 (0%) | |||
| - 0.00 (0%) | ₹465.00 | ₹ 2.55 0.00 (0%) | |||
| ₹ 66.8 0.00 (0%) | ₹470.00 | ₹ 1.55 1.65 (51.56%) | |||
| - 0.00 (0%) | ₹475.00 | ₹ 4.25 0.00 (0%) | |||
| ₹ 67 5.50 (8.94%) | ₹480.00 | ₹ 2.4 2.30 (48.94%) | |||
| ₹ 55.9 2.10 (3.62%) | ₹485.00 | ₹ 2.9 1.85 (38.95%) | |||
| ₹ 56.3 2.25 (4.16%) | ₹490.00 | ₹ 3.5 3.30 (48.53%) | |||
| - 0.00 (0%) | ₹495.00 | ₹ 4.15 1.95 (31.97%) | |||
| ₹ 47.4 3.45 (7.85%) | ₹500.00 | ₹ 4.85 3.90 (44.57%) | |||
| - 0.00 (0%) | ₹505.00 | ₹ 6.45 2.35 (26.7%) | |||
| ₹ 40.4 0.25 (0.62%) | ₹510.00 | ₹ 6.95 4.05 (36.82%) | |||
| - 0.00 (0%) | ₹515.00 | ₹ 8.35 4.45 (34.77%) | |||
| ₹ 32.1 0.55 (1.74%) | ₹520.00 | ₹ 9.75 4.45 (31.34%) | |||
| ₹ 30.15 0.15 (0.5%) | ₹525.00 | ₹ 11.6 4.50 (27.95%) | |||
| ₹ 26.45 0.20 (0.75%) | ₹530.00 | ₹ 13.5 5.30 (28.19%) | |||
| ₹ 23.7 0.80 (3.27%) | ₹535.00 | ₹ 16.05 4.40 (21.52%) | |||
| ₹ 21.35 0.65 (2.95%) | ₹540.00₹536.13 (0.21%) | ₹ 18.05 5.90 (24.63%) | |||
| ₹ 18.9 1.10 (5.5%) | ₹545.00 | ₹ 20.45 5.95 (22.54%) | |||
| ₹ 16.9 1.10 (6.11%) | ₹550.00 | ₹ 23.5 5.20 (18.12%) | |||
| ₹ 14.85 1.15 (7.19%) | ₹555.00 | ₹ 27.25 1.90 (6.52%) | |||
| ₹ 13.1 1.10 (7.75%) | ₹560.00 | ₹ 30.2 0.60 (2.03%) | |||
| ₹ 11.6 0.65 (5.31%) | ₹565.00 | - 0.00 (0%) | |||
| ₹ 10 1.20 (10.71%) | ₹570.00 | - 0.00 (0%) | |||
| ₹ 8.8 0.85 (8.81%) | ₹575.00 | ₹ 40.65 1.30 (3.1%) | |||
| ₹ 7.75 1.05 (11.93%) | ₹580.00 | ₹ 44.2 7.30 (14.17%) | |||
| ₹ 6.35 2.80 (30.6%) | ₹585.00 | - 0.00 (0%) | |||
| ₹ 6 0.70 (10.45%) | ₹590.00 | - 0.00 (0%) | |||
| ₹ 4.6 0.90 (16.36%) | ₹600.00 | - 0.00 (0%) | |||
| ₹ 3.4 1.10 (24.44%) | ₹610.00 | ₹ 73 0.00 (0%) | |||
| ₹ 2.65 0.85 (24.29%) | ₹620.00 | ₹ 82.5 0.00 (0%) |