UPL Option Chain
UPL
Expiry
Expiry
| OI (lots) | Call Price | Strike Price | Put Price | OI (lots) | |||||
|---|---|---|---|---|---|---|---|---|---|
- | - 0.00 (0%) | ₹440.00 | ₹ 0.55 0.00 (0%) | 134 0 | |||||
- | - 0.00 (0%) | ₹460.00 | ₹ 1 0.00 (0%) | 81 0 | |||||
- | - 0.00 (0%) | ₹470.00 | ₹ 1.55 0.00 (0%) | 168 0 | |||||
7 0 | ₹ 64.8 0.00 (0%) | ₹480.00 | ₹ 2.15 0.00 (0%) | 388 0 | |||||
- | - 0.00 (0%) | ₹485.00 | ₹ 2.65 0.00 (0%) | 8 0 | |||||
- | - 0.00 (0%) | ₹490.00 | ₹ 2.9 0.00 (0%) | 81 0 | |||||
- | - 0.00 (0%) | ₹495.00 | ₹ 3.45 0.00 (0%) | 19 0 | |||||
82 0 | ₹ 50.3 0.00 (0%) | ₹500.00 | ₹ 4.1 0.00 (0%) | 582 0 | |||||
3 0 | ₹ 47.55 0.00 (0%) | ₹505.00 | ₹ 4.85 0.00 (0%) | 23 0 | |||||
11 0 | ₹ 41.85 0.00 (0%) | ₹510.00 | ₹ 5.7 0.00 (0%) | 123 0 | |||||
8 0 | ₹ 38 0.00 (0%) | ₹515.00 | ₹ 6.65 0.00 (0%) | 69 0 | |||||
40 0 | ₹ 34.45 0.00 (0%) | ₹520.00 | ₹ 7.95 0.00 (0%) | 283 0 | |||||
- 0 | ₹ 28.35 0.00 (0%) | ₹525.00 | ₹ 9.35 0.00 (0%) | 48 0 | |||||
131 0 | ₹ 27.6 0.00 (0%) | ₹530.00 | ₹ 10.95 0.00 (0%) | 391 0 | |||||
40 0 | ₹ 24.4 0.00 (0%) | ₹535.00 | ₹ 12.9 0.00 (0%) | 74 0 | |||||
313 0 | ₹ 21.5 0.00 (0%) | ₹540.00₹536.48 (1.32%) | ₹ 14.95 0.00 (0%) | 208 0 | |||||
118 0 | ₹ 18.75 0.00 (0%) | ₹545.00 | ₹ 17.3 0.00 (0%) | 56 0 | |||||
670 0 | ₹ 16.5 0.00 (0%) | ₹550.00 | ₹ 19.5 0.00 (0%) | 580 0 | |||||
40 0 | ₹ 14.2 0.00 (0%) | ₹555.00 | ₹ 22.6 0.00 (0%) | 31 0 | |||||
409 0 | ₹ 12.35 0.00 (0%) | ₹560.00 | ₹ 25.45 0.00 (0%) | 243 0 | |||||
63 0 | ₹ 10.65 0.00 (0%) | ₹565.00 | ₹ 28.75 0.00 (0%) | 6 0 | |||||
553 0 | ₹ 9.3 0.00 (0%) | ₹570.00 | ₹ 32.5 0.00 (0%) | 179 0 | |||||
74 0 | ₹ 7.9 0.00 (0%) | ₹575.00 | ₹ 35 0.00 (0%) | 25 0 | |||||
374 0 | ₹ 6.85 0.00 (0%) | ₹580.00 | ₹ 40 0.00 (0%) | 87 0 | |||||
56 0 | ₹ 5.9 0.00 (0%) | ₹585.00 | ₹ 44 0.00 (0%) | 8 0 | |||||
97 0 | ₹ 5 0.00 (0%) | ₹590.00 | ₹ 49.15 0.00 (0%) | 2 0 | |||||
34 0 | ₹ 4.2 0.00 (0%) | ₹595.00 | - 0.00 (0%) | - | |||||
983 0 | ₹ 3.9 0.00 (0%) | ₹600.00 | ₹ 56.5 0.00 (0%) | 207 0 | |||||
35 0 | ₹ 3.2 0.00 (0%) | ₹605.00 | - 0.00 (0%) | - | |||||
109 0 | ₹ 2.85 0.00 (0%) | ₹610.00 | - 0.00 (0%) | - | |||||
30 0 | ₹ 2.4 0.00 (0%) | ₹615.00 | - 0.00 (0%) | - | |||||
173 0 | ₹ 2.15 0.00 (0%) | ₹620.00 | ₹ 74.55 0.00 (0%) | 11 0 | |||||
14 0 | ₹ 1.75 0.00 (0%) | ₹625.00 | - 0.00 (0%) | - | |||||
95 0 | ₹ 1.6 0.00 (0%) | ₹630.00 | ₹ 83.5 0.00 (0%) | 11 0 | |||||
129 0 | ₹ 1.15 0.00 (0%) | ₹640.00 | - 0.00 (0%) | - | |||||
268 0 | ₹ 0.95 0.00 (0%) | ₹650.00 | ₹ 104 0.00 (0%) | 23 0 |
| Call Price | Strike Price | Put Price | |||
|---|---|---|---|---|---|
| - 0.00 (0%) | ₹440.00 | ₹ 0.55 0.00 (0%) | |||
| - 0.00 (0%) | ₹460.00 | ₹ 1 0.00 (0%) | |||
| - 0.00 (0%) | ₹470.00 | ₹ 1.55 0.00 (0%) | |||
| ₹ 64.8 0.00 (0%) | ₹480.00 | ₹ 2.15 0.00 (0%) | |||
| - 0.00 (0%) | ₹485.00 | ₹ 2.65 0.00 (0%) | |||
| - 0.00 (0%) | ₹490.00 | ₹ 2.9 0.00 (0%) | |||
| - 0.00 (0%) | ₹495.00 | ₹ 3.45 0.00 (0%) | |||
| ₹ 50.3 0.00 (0%) | ₹500.00 | ₹ 4.1 0.00 (0%) | |||
| ₹ 47.55 0.00 (0%) | ₹505.00 | ₹ 4.85 0.00 (0%) | |||
| ₹ 41.85 0.00 (0%) | ₹510.00 | ₹ 5.7 0.00 (0%) | |||
| ₹ 38 0.00 (0%) | ₹515.00 | ₹ 6.65 0.00 (0%) | |||
| ₹ 34.45 0.00 (0%) | ₹520.00 | ₹ 7.95 0.00 (0%) | |||
| ₹ 28.35 0.00 (0%) | ₹525.00 | ₹ 9.35 0.00 (0%) | |||
| ₹ 27.6 0.00 (0%) | ₹530.00 | ₹ 10.95 0.00 (0%) | |||
| ₹ 24.4 0.00 (0%) | ₹535.00 | ₹ 12.9 0.00 (0%) | |||
| ₹ 21.5 0.00 (0%) | ₹540.00₹536.48 (1.32%) | ₹ 14.95 0.00 (0%) | |||
| ₹ 18.75 0.00 (0%) | ₹545.00 | ₹ 17.3 0.00 (0%) | |||
| ₹ 16.5 0.00 (0%) | ₹550.00 | ₹ 19.5 0.00 (0%) | |||
| ₹ 14.2 0.00 (0%) | ₹555.00 | ₹ 22.6 0.00 (0%) | |||
| ₹ 12.35 0.00 (0%) | ₹560.00 | ₹ 25.45 0.00 (0%) | |||
| ₹ 10.65 0.00 (0%) | ₹565.00 | ₹ 28.75 0.00 (0%) | |||
| ₹ 9.3 0.00 (0%) | ₹570.00 | ₹ 32.5 0.00 (0%) | |||
| ₹ 7.9 0.00 (0%) | ₹575.00 | ₹ 35 0.00 (0%) | |||
| ₹ 6.85 0.00 (0%) | ₹580.00 | ₹ 40 0.00 (0%) | |||
| ₹ 5.9 0.00 (0%) | ₹585.00 | ₹ 44 0.00 (0%) | |||
| ₹ 5 0.00 (0%) | ₹590.00 | ₹ 49.15 0.00 (0%) | |||
| ₹ 4.2 0.00 (0%) | ₹595.00 | - 0.00 (0%) | |||
| ₹ 3.9 0.00 (0%) | ₹600.00 | ₹ 56.5 0.00 (0%) | |||
| ₹ 3.2 0.00 (0%) | ₹605.00 | - 0.00 (0%) | |||
| ₹ 2.85 0.00 (0%) | ₹610.00 | - 0.00 (0%) | |||
| ₹ 2.4 0.00 (0%) | ₹615.00 | - 0.00 (0%) | |||
| ₹ 2.15 0.00 (0%) | ₹620.00 | ₹ 74.55 0.00 (0%) | |||
| ₹ 1.75 0.00 (0%) | ₹625.00 | - 0.00 (0%) | |||
| ₹ 1.6 0.00 (0%) | ₹630.00 | ₹ 83.5 0.00 (0%) | |||
| ₹ 1.15 0.00 (0%) | ₹640.00 | - 0.00 (0%) | |||
| ₹ 0.95 0.00 (0%) | ₹650.00 | ₹ 104 0.00 (0%) |