Trade
Stocks
Calculators
Gold
Blogs
Web Stories
Global Indices
Market Updates
Expert Opinions
Advisors
Partner
Careers
Careers
We are hiring
Life @StockGro
Login
Subscribe
Home
Stock
Nifty 500 Stocks List in India
Nifty 500 Stocks List in India
SBFC Finance Ltd share price
SBFC
₹
99.77
₹
8.51
9.33%
Finance
Cyient Ltd share price
CYIENT
₹
1,040.46
₹
77.00
7.99%
IT
IDBI Bank Ltd share price
IDBI
₹
93.05
₹
6.32
7.29%
Bank
Capri Global Capital Ltd share price
CGCL
₹
254.01
₹
16.36
6.88%
Finance
Jindal SAW Ltd share price
JINDALSAW
₹
298.79
₹
19.21
6.87%
Iron & Steel
Bank of Maharashtra Ltd share price
MAHABANK
₹
84.74
₹
4.85
6.07%
Bank
Ola Electric Mobility Ltd share price
OLAELEC
₹
37.60
₹
2.09
5.89%
Automobile & Ancillaries
Hindustan Zinc Ltd share price
HINDZINC
₹
615.43
₹
32.28
5.54%
Non - Ferrous Metals
Hindustan Copper Ltd share price
HINDCOPPER
₹
549.10
₹
28.84
5.54%
Non - Ferrous Metals
Steel Authority of India Ltd share price
SAIL
₹
192.52
₹
9.58
5.24%
Iron & Steel
CE Info Systems Ltd share price
MAPMYINDIA
₹
998.78
₹
49.49
5.21%
IT
Vedanta Ltd share price
VEDL
₹
284.94
₹
13.92
5.14%
Non - Ferrous Metals
GE Vernova T&D India Ltd share price
GVT&D
₹
4,313.98
₹
202.31
4.92%
Capital Goods
Global Health Ltd share price
MEDANTA
₹
1,452.12
₹
64.44
4.64%
Healthcare
Anthem Biosciences Ltd share price
ANTHEM
₹
907.51
₹
39.32
4.53%
Healthcare
Kotak Mahindra Bank Ltd share price
KOTAKBANK
₹
413.87
₹
17.27
4.35%
Bank
Data Patterns (India) Ltd share price
DATAPATTNS
₹
4,701.23
₹
188.17
4.17%
Capital Goods
Gland Pharma Ltd share price
GLAND
₹
2,884.80
₹
112.77
4.07%
Healthcare
NMDC Steel Ltd share price
NSLNISP
₹
40.71
₹
1.59
4.06%
Iron & Steel
Ather Energy Ltd share price
ATHERENERG
₹
1,478.73
₹
56.93
4.00%
Automobile & Ancillaries
Ramco Cements Limited share price
RAMCOCEM
₹
929.05
₹
34.48
3.85%
Construction Materials
Cohance Lifesciences Ltd share price
COHANCE
₹
454.13
₹
16.81
3.84%
Healthcare
Dalmia Bharat Ltd share price
DALBHARAT
₹
1,879.21
₹
67.63
3.73%
Construction Materials
Aditya Infotech Ltd share price
CPPLUS
₹
3,481.28
₹
123.19
3.67%
Trading
IRB Infrastructure Developers Ltd share price
IRB
₹
18.89
₹
0.64
3.51%
Infrastructure
Navin Fluorine International Ltd share price
NAVINFLUOR
₹
8,443.62
₹
274.59
3.36%
Chemicals
Paradeep Phosphates Ltd share price
PARADEEP
₹
162.09
₹
5.19
3.31%
Chemicals
LIC Housing Finance Ltd share price
LICHSGFIN
₹
518.50
₹
16.52
3.29%
Finance
eClerx Services Limited share price
ECLERX
₹
1,923.73
₹
60.81
3.26%
IT
City Union Bank Ltd share price
CUB
₹
225.03
₹
7.04
3.23%
Bank
Central Depository Services (India) Ltd share price
CDSL
₹
1,416.11
₹
40.95
2.98%
Finance
Divi's Laboratories Ltd share price
DIVISLAB
₹
8,958.94
₹
258.54
2.97%
Healthcare
Multi Commodity Exchange of India Ltd share price
MCX
₹
3,333.67
₹
96.03
2.97%
Finance
Kaynes Technology India Ltd share price
KAYNES
₹
3,997.38
₹
113.34
2.92%
Electricals
Ashok Leyland Ltd share price
ASHOKLEY
₹
176.12
₹
4.95
2.89%
Automobile & Ancillaries
Shyam Metalics and Energy Ltd share price
SHYAMMETL
₹
1,027.82
₹
28.85
2.89%
Iron & Steel
Motilal Oswal Financial Services Ltd share price
MOTILALOFS
₹
1,023.17
₹
28.22
2.84%
Finance
NMDC Ltd share price
NMDC
₹
87.04
₹
2.37
2.80%
Mining
Glenmark Pharmaceuticals Ltd share price
GLENMARK
₹
2,418.08
₹
65.70
2.79%
Healthcare
Tata Chemicals Ltd share price
TATACHEM
₹
632.64
₹
17.05
2.77%
Chemicals
Five-Star Business Finance Ltd share price
FIVESTAR
₹
505.95
₹
13.47
2.74%
Finance
Aptus Value Housing Finance India Ltd share price
APTUS
₹
256.42
₹
6.82
2.73%
Finance
Schneider Electric Infrastructure Ltd share price
SCHNEIDER
₹
1,164.86
₹
30.46
2.69%
Capital Goods
Karur Vysya Bank Ltd share price
KARURVYSYA
₹
349.21
₹
9.12
2.68%
Bank
Gravita India Ltd share price
GRAVITA
₹
1,828.71
₹
46.77
2.62%
Non - Ferrous Metals
Caplin Point Laboratories Ltd share price
CAPLIPOINT
₹
2,487.64
₹
62.85
2.59%
Healthcare
IFCI Ltd share price
IFCI
₹
84.50
₹
2.10
2.55%
Finance
Jyoti CNC Automation Ltd share price
JYOTICNC
₹
998.45
₹
24.79
2.55%
Capital Goods
Indian Railway Catering and Tourism Corporation Ltd share price
IRCTC
₹
488.77
₹
11.93
2.50%
Hospitality
JM Financial Ltd share price
JMFINANCIL
₹
131.86
₹
3.18
2.47%
Finance
Indegene Ltd share price
INDGN
₹
566.60
₹
13.66
2.47%
Healthcare
Olectra Greentech Ltd share price
OLECTRA
₹
1,302.25
₹
30.61
2.41%
Automobile & Ancillaries
PVR INOX Ltd share price
PVRINOX
₹
1,248.70
₹
28.61
2.34%
Media & Entertainment
ACC Ltd share price
ACC
₹
1,315.24
₹
30.01
2.33%
Construction Materials
CEAT Ltd share price
CEATLTD
₹
3,548.11
₹
80.62
2.33%
Automobile & Ancillaries
Birlasoft Ltd share price
BSOFT
₹
291.73
₹
6.40
2.24%
IT
Chalet Hotels Ltd share price
CHALET
₹
898.70
₹
19.54
2.22%
Hospitality
J K Cement Ltd share price
JKCEMENT
₹
5,228.03
₹
112.95
2.21%
Construction Materials
Gujarat Fluorochemicals Ltd share price
FLUOROCHEM
₹
4,650.70
₹
99.88
2.19%
Chemicals
Gujarat Mineral Development Corporation Ltd share price
GMDCLTD
₹
573.81
₹
12.25
2.18%
Mining
Sagility India Ltd share price
SAGILITY
₹
43.16
₹
0.91
2.15%
Business Services
Linde India Ltd share price
LINDEINDIA
₹
6,565.94
₹
137.92
2.15%
Inds. Gases & Fuels
Jindal Steel Ltd share price
JINDALSTEL
₹
1,163.47
₹
24.23
2.13%
Iron & Steel
Bajaj Holdings and Investment Ltd share price
BAJAJHLDNG
₹
11,323.42
₹
232.40
2.10%
Finance
BSE Ltd share price
BSE
₹
3,309.20
₹
67.59
2.09%
Finance
Zydus Lifesciences Ltd share price
ZYDUSLIFE
₹
1,135.04
₹
23.25
2.09%
Healthcare
Motherson Sumi Wiring India Ltd share price
MSUMI
₹
37.04
₹
0.75
2.07%
Iron & Steel
Deepak Fertilisers and Petrochemicals Corp Ltd share price
DEEPAKFERT
₹
1,469.93
₹
29.69
2.06%
Chemicals
KPR Mill Ltd share price
KPRMILL
₹
1,123.07
₹
22.72
2.06%
Textile
CreditAccess Grameen Ltd share price
CREDITACC
₹
1,430.17
₹
28.77
2.05%
Finance
Tata Motors share price
TMCV
₹
475.71
₹
9.49
2.04%
Automobile & Ancillaries
L&T Finance Ltd share price
LTF
₹
319.70
₹
6.33
2.02%
Finance
Emcure Pharmaceuticals Ltd share price
EMCURE
₹
1,853.70
₹
36.15
1.99%
Healthcare
PCBL Chemical Ltd share price
PCBL
₹
322.12
₹
6.27
1.99%
Chemicals
Pine Labs Ltd share price
PINELABS
₹
163.84
₹
3.15
1.96%
IT
ICICI Prudential Life Insurance Company Ltd share price
ICICIPRULI
₹
509.88
₹
9.59
1.92%
Insurance
IPCA Laboratories Ltd share price
IPCALAB
₹
1,928.52
₹
35.74
1.89%
Healthcare
UCO Bank share price
UCOBANK
₹
26.02
₹
0.48
1.88%
Bank
Dr. Lal PathLabs Ltd share price
LALPATHLAB
₹
1,914.69
₹
34.56
1.84%
Healthcare
Pfizer Ltd share price
PFIZER
₹
4,775.60
₹
86.31
1.84%
Healthcare
Meesho Ltd. share price
MEESHO
₹
206.04
₹
3.70
1.83%
Retailing
MMTC Ltd share price
MMTC
₹
63.49
₹
1.12
1.80%
Trading
Piramal Pharma Ltd share price
PPLPHARMA
₹
207.76
₹
3.65
1.79%
Healthcare
PB Fintech Ltd share price
POLICYBZR
₹
1,808.56
₹
31.82
1.79%
IT
Aditya Birla Sun Life AMC Ltd share price
ABSLAMC
₹
1,019.85
₹
17.88
1.78%
Finance
Jindal Stainless Ltd share price
JSL
₹
706.37
₹
12.38
1.78%
Iron & Steel
AWL Agri Business Ltd share price
AWL
₹
200.27
₹
3.42
1.74%
FMCG
Nuvoco Vistas Corporation Ltd share price
NUVOCO
₹
322.05
₹
5.52
1.74%
Construction Materials
Tata Steel Ltd share price
TATASTEEL
₹
186.59
₹
3.18
1.73%
Iron & Steel
Ramkrishna Forgings Ltd share price
RKFORGE
₹
726.73
₹
11.92
1.67%
Automobile & Ancillaries
Swan Corp Ltd share price
SWANCORP
₹
298.19
₹
4.88
1.66%
Textile
Jain Resource Recycling Ltd. share price
JAINREC
₹
287.57
₹
4.64
1.64%
Non - Ferrous Metals
International Gemmological Institute (India) Ltd share price
IGIL
₹
344.01
₹
5.50
1.62%
Business Services
Redington Ltd share price
REDINGTON
₹
350.74
₹
5.45
1.58%
Trading
Sumitomo Chemical India Ltd share price
SUMICHEM
₹
523.40
₹
7.99
1.55%
Chemicals
Rail Vikas Nigam Ltd share price
RVNL
₹
217.27
₹
3.32
1.55%
Infrastructure
Zydus Wellness Ltd share price
ZYDUSWELL
₹
525.63
₹
8.03
1.55%
FMCG
Mahindra and Mahindra Financial Services Ltd share price
M&MFIN
₹
380.45
₹
5.72
1.53%
Finance
TVS Motor Company Ltd share price
TVSMOTOR
₹
4,412.89
₹
64.10
1.47%
Automobile & Ancillaries
Bank of India Ltd share price
BANKINDIA
₹
144.19
₹
2.08
1.46%
Bank
Bandhan Bank Ltd share price
BANDHANBNK
₹
172.48
₹
2.46
1.45%
Bank
Deepak Nitrite Ltd share price
DEEPAKNTR
₹
1,757.37
₹
24.65
1.42%
Chemicals
KEC International Ltd share price
KEC
₹
423.84
₹
5.94
1.42%
Infrastructure
Jammu and Kashmir Bank Ltd share price
J&KBANK
₹
149.57
₹
2.07
1.40%
Bank
Fsn E-Commerce Ventures Ltd share price
NYKAA
₹
336.79
₹
4.58
1.38%
Retailing
Laurus Labs Ltd share price
LAURUSLABS
₹
1,870.65
₹
25.28
1.37%
Healthcare
Cholamandalam Financial Holdings Ltd share price
CHOLAHLDNG
₹
1,535.04
₹
20.63
1.36%
Finance
Finolex Cables Ltd share price
FINCABLES
₹
1,261.74
₹
16.98
1.36%
Electricals
Neuland Laboratories Ltd share price
NEULANDLAB
₹
23,110.51
₹
310.74
1.36%
Healthcare
BEML Ltd share price
BEML
₹
1,917.69
₹
25.49
1.35%
Capital Goods
Zensar Technologies Ltd share price
ZENSARTECH
₹
469.00
₹
6.22
1.34%
IT
India Cements Ltd share price
INDIACEM
₹
366.01
₹
4.82
1.33%
Construction Materials
Himadri Speciality Chemical Ltd share price
HSCL
₹
659.61
₹
8.48
1.30%
Chemicals
Syrma SGS Technology Ltd share price
SYRMA
₹
1,462.71
₹
18.48
1.28%
Electricals
UNO Minda Ltd share price
UNOMINDA
₹
1,247.24
₹
15.61
1.27%
Automobile & Ancillaries
ITI Ltd share price
ITI
₹
276.47
₹
3.45
1.26%
Telecom
Axis Bank Ltd share price
AXISBANK
₹
1,233.23
₹
15.14
1.24%
Bank
Kfin Technologies Ltd share price
KFINTECH
₹
964.12
₹
11.59
1.22%
Finance
APL Apollo Tubes Ltd share price
APLAPOLLO
₹
2,142.31
₹
25.11
1.19%
Iron & Steel
Indian Bank share price
INDIANB
₹
882.88
₹
10.23
1.17%
Bank
Aarti Industries Ltd share price
AARTIIND
₹
537.88
₹
6.12
1.15%
Chemicals
Sonata Software Ltd share price
SONATSOFTW
₹
295.84
₹
3.34
1.14%
IT
UTI Asset Management Company Ltd share price
UTIAMC
₹
887.43
₹
10.04
1.14%
Finance
Bikaji Foods International Ltd share price
BIKAJI
₹
601.73
₹
6.67
1.12%
FMCG
Brigade Enterprises Ltd share price
BRIGADE
₹
656.04
₹
7.28
1.12%
Realty
HDFC Life Insurance Company Ltd share price
HDFCLIFE
₹
543.82
₹
5.97
1.11%
Insurance
SRF Ltd share price
SRF
₹
2,563.59
₹
28.14
1.11%
Chemicals
Godfrey Phillips India Ltd share price
GODFRYPHLP
₹
2,118.96
₹
23.34
1.11%
FMCG
Tata Capital Ltd. share price
TATACAP
₹
364.22
₹
3.89
1.08%
Finance
Mangalore Refinery and Petrochemicals Ltd share price
MRPL
₹
170.25
₹
1.79
1.06%
Crude Oil
LT Foods Ltd share price
LTFOODS
₹
446.98
₹
4.62
1.04%
FMCG
Anand Rathi Wealth Ltd share price
ANANDRATHI
₹
2,166.32
₹
22.20
1.04%
Finance
Kajaria Ceramics Ltd share price
KAJARIACER
₹
1,202.93
₹
12.24
1.03%
Construction Materials
JSW Steel Ltd share price
JSWSTEEL
₹
1,320.50
₹
12.89
0.99%
Iron & Steel
Indian Railway Finance Corp Ltd share price
IRFC
₹
84.28
₹
0.82
0.98%
Finance
Sobha Ltd share price
SOBHA
₹
1,268.93
₹
12.15
0.97%
Realty
Max Financial Services Ltd share price
MFSL
₹
1,581.90
₹
15.13
0.97%
Finance
PNB Housing Finance Ltd share price
PNBHOUSING
₹
1,171.09
₹
11.27
0.97%
Finance
Abbott India Ltd share price
ABBOTINDIA
₹
26,247.04
₹
250.94
0.97%
Healthcare
Techno Electric & Engineering Company Ltd share price
TECHNOE
₹
998.17
₹
9.52
0.96%
Infrastructure
JSW Infrastructure Ltd share price
JSWINFRA
₹
342.30
₹
3.25
0.96%
Logistics
CIE Automotive India Ltd share price
CIEINDIA
₹
392.17
₹
3.71
0.96%
Automobile & Ancillaries
Coromandel International Ltd share price
COROMANDEL
₹
1,917.24
₹
18.02
0.95%
Chemicals
Solar Industries India Ltd share price
SOLARINDS
₹
19,754.59
₹
182.11
0.93%
Chemicals
United Breweries Ltd share price
UBL
₹
1,335.43
₹
12.22
0.92%
Alcohol
Bayer Cropscience Ltd share price
BAYERCROP
₹
4,069.03
₹
36.59
0.91%
Chemicals
Aditya Birla Fashion and Retail Ltd share price
ABFRL
₹
53.98
₹
0.48
0.90%
Retailing
Oracle Financial Services Software Ltd share price
OFSS
₹
11,611.10
₹
102.49
0.89%
IT
ZF Commercial Vehicle Control Systems India Ltd share price
ZFCVINDIA
₹
2,573.78
₹
22.18
0.87%
Automobile & Ancillaries
MRF Ltd share price
MRF
₹
1,31,982.10
₹
1,126.41
0.86%
Automobile & Ancillaries
JK Tyre & Industries Ltd share price
JKTYRE
₹
378.72
₹
3.19
0.85%
Automobile & Ancillaries
Nuvama Wealth Management Ltd share price
NUVAMA
₹
1,746.31
₹
14.58
0.84%
Finance
UltraTech Cement Ltd share price
ULTRACEMCO
₹
11,501.41
₹
95.51
0.84%
Construction Materials
UPL Ltd share price
UPL
₹
586.26
₹
4.82
0.83%
Chemicals
Yes Bank Ltd share price
YESBANK
₹
22.06
₹
0.18
0.82%
Bank
Adani Total Gas Ltd share price
ATGL
₹
637.56
₹
5.20
0.82%
Gas Transmission
Balrampur Chini Mills Ltd share price
BALRAMCHIN
₹
665.27
₹
5.37
0.81%
Agri
SBI Cards and Payment Services Ltd share price
SBICARD
₹
648.15
₹
5.15
0.80%
Finance
Mankind Pharma Ltd share price
MANKIND
₹
2,366.96
₹
18.60
0.79%
Healthcare
Whirlpool of India Ltd share price
WHIRLPOOL
₹
763.08
₹
5.90
0.78%
Consumer Durables
Sarda Energy & Minerals Ltd share price
SARDAEN
₹
505.48
₹
3.86
0.77%
Iron & Steel
Bank of Baroda Ltd share price
BANKBARODA
₹
238.92
₹
1.77
0.75%
Bank
National Aluminium Co Ltd share price
NATIONALUM
₹
394.16
₹
2.93
0.75%
Non - Ferrous Metals
Nava Limited share price
NAVA
₹
563.01
₹
4.19
0.75%
Power
Natco Pharma Ltd share price
NATCOPHARM
₹
857.28
₹
6.25
0.73%
Healthcare
Supreme Petrochem Ltd share price
SPLPETRO
₹
693.87
₹
5.00
0.73%
Chemicals
Oil India Ltd share price
OIL
₹
462.30
₹
3.21
0.70%
Crude Oil
Triveni Turbine Ltd share price
TRITURBINE
₹
567.38
₹
3.95
0.70%
Capital Goods
Bajaj Finserv Ltd share price
BAJAJFINSV
₹
1,981.10
₹
13.79
0.70%
Finance
Cochin Shipyard Ltd share price
COCHINSHIP
₹
1,520.03
₹
10.36
0.69%
Ship Building
Blue Dart Express Ltd share price
BLUEDART
₹
4,974.36
₹
32.71
0.66%
Logistics
Housing and Urban Development Corporation Ltd share price
HUDCO
₹
183.63
₹
1.20
0.66%
Finance
Jupiter Wagons Ltd share price
JWL
₹
244.79
₹
1.57
0.65%
Automobile & Ancillaries
Kirloskar Oil Engines Ltd share price
KIRLOSENG
₹
2,017.08
₹
13.07
0.65%
Capital Goods
Torrent Power Ltd share price
TORNTPOWER
₹
1,234.63
₹
7.98
0.65%
Power
JBM Auto Ltd share price
JBMA
₹
640.50
₹
4.13
0.65%
Automobile & Ancillaries
Ircon International Ltd share price
IRCON
₹
123.05
₹
0.78
0.64%
Infrastructure
Bombay Burmah Trading Corporation, Ltd share price
BBTC
₹
1,404.02
₹
8.83
0.63%
Agri
Grasim Industries Ltd share price
GRASIM
₹
3,279.60
₹
19.44
0.60%
Diversified
Hindalco Industries Ltd share price
HINDALCO
₹
1,038.57
₹
6.22
0.60%
Non - Ferrous Metals
Shree Cement Ltd share price
SHREECEM
₹
24,388.22
₹
138.55
0.57%
Construction Materials
Craftsman Automation Ltd share price
CRAFTSMAN
₹
10,304.27
₹
57.94
0.57%
Automobile & Ancillaries
Muthoot Finance Ltd share price
MUTHOOTFIN
₹
3,185.23
₹
17.22
0.54%
Finance
Clean Science and Technology Ltd share price
CLEAN
₹
818.05
₹
4.22
0.52%
Chemicals
Bharat Dynamics Ltd share price
BDL
₹
1,348.98
₹
7.02
0.52%
Capital Goods
GlaxoSmithKline Pharmaceuticals Ltd share price
GLAXO
₹
3,000.95
₹
15.47
0.52%
Healthcare
Welspun Living Ltd share price
WELSPUNLIV
₹
189.08
₹
0.98
0.52%
Textile
Atul Ltd share price
ATUL
₹
6,490.83
₹
33.03
0.51%
Chemicals
ITC Hotels Ltd share price
ITCHOTELS
₹
165.26
₹
0.83
0.50%
Hospitality
Usha Martin Ltd share price
USHAMART
₹
487.11
₹
2.39
0.49%
Iron & Steel
Zen Technologies Ltd share price
ZENTEC
₹
1,862.77
₹
9.09
0.49%
Capital Goods
Bosch Ltd share price
BOSCHLTD
₹
48,056.67
₹
236.19
0.49%
Automobile & Ancillaries
Elgi Equipments Ltd share price
ELGIEQUIP
₹
608.58
₹
2.89
0.48%
Capital Goods
Prestige Estates Projects Ltd share price
PRESTIGE
₹
1,604.90
₹
7.06
0.44%
Realty
Jio Financial Services Ltd share price
JIOFIN
₹
239.59
₹
1.03
0.43%
Finance
Ambuja Cements Ltd share price
AMBUJACEM
₹
411.71
₹
1.62
0.40%
Construction Materials
Central Bank of India Ltd share price
CENTRALBK
₹
30.21
₹
0.12
0.40%
Bank
Garden Reach Shipbuilders & Engineers Ltd share price
GRSE
₹
2,580.59
₹
10.16
0.40%
Ship Building
RHI Magnesita India Ltd share price
RHIM
₹
366.77
₹
1.41
0.39%
Capital Goods
Lupin Ltd share price
LUPIN
₹
2,159.34
₹
7.52
0.35%
Healthcare
Apar Industries Ltd share price
APARINDS
₹
16,918.45
₹
59.49
0.35%
Capital Goods
Hyundai Motor India Ltd share price
HYUNDAI
₹
2,212.25
₹
7.60
0.34%
Automobile & Ancillaries
Indian Overseas Bank share price
IOB
₹
32.54
₹
0.11
0.34%
Bank
Mazagon Dock Shipbuilders Ltd share price
MAZDOCK
₹
2,574.80
₹
8.67
0.34%
Ship Building
Aegis Logistics Ltd share price
AEGISLOG
₹
1,312.52
₹
4.50
0.34%
Logistics
Trident Ltd share price
TRIDENT
₹
24.05
₹
0.08
0.33%
Textile
Lemon Tree Hotels Ltd share price
LEMONTREE
₹
107.46
₹
0.35
0.33%
Hospitality
Force Motors Ltd share price
FORCEMOT
₹
17,183.36
₹
53.47
0.31%
Automobile & Ancillaries
Authum Investment & Infrastructure Ltd share price
AIIL
₹
558.04
₹
1.66
0.30%
Finance
Interglobe Aviation Ltd share price
INDIGO
₹
5,202.90
₹
15.82
0.30%
Aviation
Eris Lifesciences Ltd share price
ERIS
₹
1,297.72
₹
3.73
0.29%
Healthcare
Afcons Infrastructure Ltd share price
AFCONS
₹
282.78
₹
0.81
0.29%
Infrastructure
3M India Ltd share price
3MINDIA
₹
33,139.79
₹
90.69
0.27%
Diversified
Mahanagar Gas Ltd share price
MGL
₹
1,097.88
₹
2.86
0.26%
Gas Transmission
ITD Cementation India Ltd share price
CEMPRO
₹
1,269.09
₹
3.30
0.26%
Infrastructure
Bata India Ltd share price
BATAINDIA
₹
679.31
₹
1.75
0.26%
FMCG
Punjab National Bank share price
PNB
₹
114.78
₹
0.28
0.24%
Bank
Home First Finance Company India Ltd share price
HOMEFIRST
₹
1,175.15
₹
2.78
0.24%
Finance
Devyani International Ltd share price
DEVYANI
₹
148.16
₹
0.35
0.24%
FMCG
Bharat Heavy Electricals Ltd share price
BHEL
₹
413.34
₹
0.87
0.21%
Capital Goods
Tata Teleservices (Maharashtra) Ltd share price
TTML
₹
36.95
₹
0.07
0.19%
Telecom
Cartrade Tech Ltd share price
CARTRADE
₹
3,120.87
₹
5.59
0.18%
Automobile & Ancillaries
Kalyan Jewellers India Ltd share price
KALYANKJIL
₹
602.30
₹
0.94
0.16%
Diamond & Jewellery
Anupam Rasayan India Ltd share price
ANURAS
₹
1,257.50
₹
2.04
0.16%
Chemicals
Minda Corporation Ltd share price
MINDACORP
₹
699.53
₹
1.11
0.16%
Automobile & Ancillaries
Go Digit General Insurance Ltd share price
GODIGIT
₹
256.11
₹
0.39
0.15%
Insurance
Godawari Power and Ispat Ltd share price
GPIL
₹
243.17
₹
0.33
0.14%
Iron & Steel
CESC Ltd share price
CESC
₹
152.21
₹
0.22
0.14%
Power
EIH Ltd share price
EIHOTEL
₹
297.81
₹
0.38
0.13%
Hospitality
Syngene International Ltd share price
SYNGENE
₹
404.19
₹
0.47
0.12%
Healthcare
Biocon Ltd share price
BIOCON
₹
415.30
₹
0.47
0.11%
Healthcare
Hindustan Petroleum Corp Ltd share price
HINDPETRO
₹
369.87
₹
0.41
0.11%
Crude Oil
JSW Cement Limited share price
JSWCEMENT
₹
123.29
₹
0.11
0.09%
Construction Materials
Indraprastha Gas Ltd share price
IGL
₹
145.93
₹
0.13
0.09%
Gas Transmission
Sai Life Sciences Ltd share price
SAILIFE
₹
1,436.75
₹
1.11
0.08%
Healthcare
NBCC (India) Ltd share price
NBCC
₹
88.22
₹
0.07
0.08%
Realty
State Bank of India share price
SBIN
₹
1,038.25
₹
0.86
0.08%
Bank
Choice International Ltd share price
CHOICEIN
₹
774.68
₹
0.56
0.07%
Finance
Concord Biotech Ltd share price
CONCORDBIO
₹
1,521.40
₹
0.88
0.06%
Healthcare
Union Bank of India Ltd share price
UNIONBANK
₹
185.83
₹
0.12
0.06%
Bank
REC Limited share price
RECLTD
₹
319.64
₹
0.18
0.06%
Finance
Tata Investment Corporation Ltd share price
TATAINVEST
₹
636.80
₹
0.33
0.05%
Finance
Sundaram Finance Ltd share price
SUNDARMFIN
₹
4,470.65
₹
2.41
0.05%
Finance
Emami Ltd share price
EMAMILTD
₹
397.76
₹
0.16
0.04%
FMCG
Coal India Ltd share price
COALINDIA
₹
400.80
₹
0.17
0.04%
Mining
Jubilant Ingrevia Ltd share price
JUBLINGREA
₹
699.56
₹
0.16
0.02%
Chemicals
SJVN Ltd share price
SJVN
₹
65.03
₹
0.00
0.00%
Power
Gillette India Ltd share price
GILLETTE
₹
7,304.65
₹
0.06
0.00%
FMCG
Schaeffler India Ltd share price
SCHAEFFLER
₹
3,968.14
- ₹
0.19
0.00%
Automobile & Ancillaries
shipping corporation of India Ltd share price
SCI
₹
283.55
- ₹
0.02
0.01%
Logistics
Lloyds Metals and Energy Ltd share price
LLOYDSME
₹
1,812.24
- ₹
0.17
0.01%
Iron & Steel
Indian Hotels Company Ltd share price
INDHOTEL
₹
715.42
- ₹
0.24
0.03%
Hospitality
Tata Technologies Ltd share price
TATATECH
₹
782.72
- ₹
0.32
0.04%
IT
Aditya Birla Lifestyle Brands Ltd share price
ABLBL
₹
84.57
- ₹
0.04
0.05%
Retailing
Waaree Energies Ltd share price
WAAREEENER
₹
2,620.91
- ₹
1.39
0.05%
Capital Goods
Maruti Suzuki India Ltd share price
MARUTI
₹
13,415.57
- ₹
7.92
0.06%
Automobile & Ancillaries
Polycab India Ltd share price
POLYCAB
₹
9,010.93
- ₹
5.15
0.06%
Electricals
Doms Industries Ltd share price
DOMS
₹
2,173.73
- ₹
1.93
0.09%
FMCG
Narayana Hrudayalaya Ltd share price
NH
₹
1,872.01
- ₹
1.77
0.09%
Healthcare
Belrise Industries Ltd share price
BELRISE
₹
226.36
- ₹
0.22
0.10%
Automobile & Ancillaries
ABB India Ltd share price
ABB
₹
7,471.89
- ₹
8.55
0.11%
Capital Goods
Adani Power Ltd share price
ADANIPOWER
₹
204.47
- ₹
0.23
0.11%
Power
Aditya Birla Capital Ltd share price
ABCAPITAL
₹
404.60
- ₹
0.43
0.11%
Finance
Carborundum Universal Ltd share price
CARBORUNIV
₹
1,090.91
- ₹
1.24
0.11%
Abrasives
IDFC First Bank Ltd share price
IDFCFIRSTB
₹
83.93
- ₹
0.09
0.11%
Bank
Brainbees Solutions Ltd share price
FIRSTCRY
₹
190.45
- ₹
0.21
0.11%
Retailing
PI Industries Ltd share price
PIIND
₹
2,467.06
- ₹
3.32
0.13%
Chemicals
RITES Ltd share price
RITES
₹
215.51
- ₹
0.29
0.13%
Capital Goods
Hindustan Unilever Ltd share price
HINDUNILVR
₹
1,992.94
- ₹
3.27
0.16%
FMCG
Engineers India Ltd share price
ENGINERSIN
₹
247.37
- ₹
0.43
0.17%
Capital Goods
Vardhman Textiles Ltd share price
VTL
₹
590.88
- ₹
1.07
0.18%
Textile
Can Fin Homes Ltd share price
CANFINHOME
₹
797.92
- ₹
1.44
0.18%
Finance
Container Corporation of India Ltd share price
CONCOR
₹
512.26
- ₹
0.94
0.18%
Logistics
Page Industries Ltd share price
PAGEIND
₹
34,952.75
- ₹
64.25
0.18%
Textile
HDB Financial Services Ltd share price
HDBFS
₹
673.87
- ₹
1.29
0.19%
Finance
Travel Food Services Ltd share price
TRAVELFOOD
₹
1,276.84
- ₹
2.44
0.19%
Hospitality
Sun Tv Network Ltd share price
SUNTV
₹
459.92
- ₹
0.94
0.20%
Media & Entertainment
Canara Bank Ltd share price
CANBK
₹
127.04
- ₹
0.26
0.20%
Bank
Pidilite Industries Ltd share price
PIDILITIND
₹
1,616.79
- ₹
3.44
0.21%
Chemicals
Indiamart Intermesh Ltd share price
INDIAMART
₹
1,722.18
- ₹
3.88
0.22%
Retailing
Indian Oil Corporation Ltd share price
IOC
₹
136.76
- ₹
0.32
0.23%
Crude Oil
One 97 Communications Ltd share price
PAYTM
₹
1,688.94
- ₹
3.94
0.23%
IT
Thermax Limited share price
THERMAX
₹
3,936.48
- ₹
9.84
0.25%
Capital Goods
Asahi India Glass Ltd share price
ASAHIINDIA
₹
938.57
- ₹
2.33
0.25%
Construction Materials
Tube Investments of India Ltd share price
TIINDIA
₹
2,844.78
- ₹
7.38
0.26%
Automobile & Ancillaries
Britannia Industries Ltd share price
BRITANNIA
₹
5,268.39
- ₹
13.93
0.26%
FMCG
L&T Technology Services Ltd share price
LTTS
₹
3,507.77
- ₹
9.03
0.26%
IT
Asian Paints Ltd share price
ASIANPAINT
₹
2,581.56
- ₹
6.73
0.26%
Chemicals
Railtel Corporation of India Ltd share price
RAILTEL
₹
274.95
- ₹
0.72
0.26%
Telecom
Aurobindo Pharma Ltd share price
AUROPHARMA
₹
1,590.45
- ₹
4.33
0.27%
Healthcare
NLC India Ltd share price
NLCINDIA
₹
266.45
- ₹
0.75
0.28%
Power
R R Kabel Ltd share price
RRKABEL
₹
2,763.02
- ₹
8.09
0.29%
Electricals
Elecon Engineering Company Ltd share price
ELECON
₹
421.38
- ₹
1.25
0.30%
Capital Goods
Tejas Networks Ltd share price
TEJASNET
₹
496.99
- ₹
1.57
0.31%
Telecom
Poly Medicure Ltd share price
POLYMED
₹
1,699.06
- ₹
5.31
0.31%
Healthcare
Cholamandalam Investment and Finance Company Ltd share price
CHOLAFIN
₹
1,853.97
- ₹
6.16
0.33%
Finance
Transformers and Rectifiers (India) Ltd share price
TARIL
₹
301.63
- ₹
1.00
0.33%
Capital Goods
ICICI Bank Ltd share price
ICICIBANK
₹
1,410.10
- ₹
4.91
0.35%
Bank
Hexaware Technologies Ltd share price
HEXT
₹
543.78
- ₹
2.08
0.38%
IT
Apollo Tyres Ltd share price
APOLLOTYRE
₹
435.80
- ₹
1.71
0.39%
Automobile & Ancillaries
Tata Consultancy Services Ltd share price
TCS
₹
2,243.27
- ₹
8.86
0.39%
IT
Adani Enterprises Ltd share price
ADANIENT
₹
3,069.01
- ₹
12.71
0.41%
Trading
ITC Ltd share price
ITC
₹
265.29
- ₹
1.13
0.42%
FMCG
Blue Jet Healthcare Ltd share price
BLUEJET
₹
581.41
- ₹
2.49
0.43%
Healthcare
Sapphire Foods India Ltd share price
SAPPHIRE
₹
244.92
- ₹
1.07
0.43%
FMCG
JSW Dulux Ltd share price
JSWDULUX
₹
3,085.81
- ₹
13.61
0.44%
Chemicals
SBI Life Insurance Company Ltd share price
SBILIFE
₹
1,737.20
- ₹
7.80
0.45%
Insurance
Amber Enterprises India Ltd share price
AMBER
₹
7,322.51
- ₹
32.85
0.45%
Consumer Durables
Manappuram Finance Ltd share price
MANAPPURAM
₹
359.73
- ₹
1.66
0.46%
Finance
Oil and Natural Gas Corporation Ltd share price
ONGC
₹
230.09
- ₹
1.12
0.48%
Crude Oil
Suzlon Energy Ltd share price
SUZLON
₹
45.83
- ₹
0.22
0.48%
Capital Goods
Berger Paints India Ltd share price
BERGEPAINT
₹
498.50
- ₹
2.47
0.49%
Chemicals
PTC Industries Ltd share price
PTCIL
₹
20,582.77
- ₹
103.25
0.50%
Automobile & Ancillaries
HDFC Bank Ltd share price
HDFCBANK
₹
717.32
- ₹
3.57
0.50%
Bank
Oberoi Realty Ltd share price
OBEROIRLTY
₹
1,853.81
- ₹
9.26
0.50%
Realty
Hindustan Aeronautics Ltd share price
HAL
₹
4,785.29
- ₹
24.88
0.52%
Capital Goods
Intellect Design Arena Ltd share price
INTELLECT
₹
672.35
- ₹
3.63
0.54%
IT
Escorts Kubota Ltd share price
ESCORTS
₹
3,030.57
- ₹
16.51
0.54%
Automobile & Ancillaries
New India Assurance Company Ltd share price
NIACL
₹
183.46
- ₹
1.01
0.55%
Insurance
Petronet LNG Ltd share price
PETRONET
₹
285.03
- ₹
1.58
0.55%
Inds. Gases & Fuels
Newgen Software Technologies Ltd share price
NEWGEN
₹
516.76
- ₹
2.90
0.56%
IT
Ajanta Pharma Ltd share price
AJANTPHARM
₹
3,502.03
- ₹
19.75
0.56%
Healthcare
HFCL Ltd share price
HFCL
₹
233.97
- ₹
1.33
0.57%
Telecom
Action Construction Equipment Ltd share price
ACE
₹
1,139.09
- ₹
6.48
0.57%
Capital Goods
Vijaya Diagnostic Centre Ltd share price
VIJAYA
₹
1,462.32
- ₹
8.42
0.57%
Healthcare
Bharat Petroleum Corporation Ltd share price
BPCL
₹
313.76
- ₹
1.83
0.58%
Crude Oil
Federal Bank Ltd share price
FEDERALBNK
₹
339.06
- ₹
2.01
0.59%
Bank
Kalpataru Projects International Ltd share price
KPIL
₹
1,365.17
- ₹
8.07
0.59%
Infrastructure
Endurance Technologies Ltd share price
ENDURANCE
₹
2,950.29
- ₹
17.82
0.60%
Automobile & Ancillaries
Astral Ltd share price
ASTRAL
₹
1,511.71
- ₹
9.11
0.60%
Plastic Products
NCC Ltd share price
NCC
₹
145.69
- ₹
0.88
0.60%
Infrastructure
Reliance Power Ltd share price
RPOWER
₹
22.32
- ₹
0.14
0.62%
Power
JSW Energy Ltd share price
JSWENERGY
₹
536.23
- ₹
3.43
0.64%
Power
Colgate-Palmolive (India) Ltd share price
COLPAL
₹
1,830.39
- ₹
11.94
0.65%
FMCG
Bajaj Finance Ltd share price
BAJFINANCE
₹
1,064.16
- ₹
7.11
0.66%
Finance
Gallantt Ispat Ltd share price
GALLANTT
₹
574.40
- ₹
3.96
0.68%
Iron & Steel
Adani Ports and Special Economic Zone Ltd share price
ADANIPORTS
₹
1,658.79
- ₹
11.35
0.68%
Logistics
Indusind Bank Ltd share price
INDUSINDBK
₹
988.99
- ₹
6.95
0.70%
Bank
Wipro Ltd share price
WIPRO
₹
175.40
- ₹
1.23
0.70%
IT
Schloss Bangalore Ltd share price
THELEELA
₹
540.83
- ₹
3.96
0.73%
Hospitality
Aster DM Healthcare Ltd share price
ASTERDM
₹
752.19
- ₹
5.56
0.73%
Healthcare
Fortis Healthcare Ltd share price
FORTIS
₹
902.54
- ₹
6.83
0.75%
Healthcare
Netweb Technologies India Ltd share price
NETWEB
₹
5,188.91
- ₹
38.96
0.75%
Consumer Durables
Computer Age Management Services Ltd share price
CAMS
₹
733.50
- ₹
5.58
0.75%
Finance
Havells India Ltd share price
HAVELLS
₹
1,244.86
- ₹
9.50
0.76%
Capital Goods
Nippon Life India Asset Management share price
NAM-INDIA
₹
1,201.99
- ₹
9.21
0.76%
Finance
Eicher Motors Ltd share price
EICHERMOT
₹
7,876.21
- ₹
61.21
0.77%
Automobile & Ancillaries
Godrej Consumer Products Ltd share price
GODREJCP
₹
914.93
- ₹
7.14
0.77%
FMCG
Radico Khaitan Ltd share price
RADICO
₹
4,566.38
- ₹
35.97
0.78%
Alcohol
Cummins India Ltd share price
CUMMINSIND
₹
5,169.01
- ₹
40.60
0.78%
Automobile & Ancillaries
Star Health and Allied Insurance Company Ltd share price
STARHEALTH
₹
573.72
- ₹
4.67
0.81%
Insurance
Vodafone Idea Ltd share price
IDEA
₹
14.78
- ₹
0.12
0.81%
Telecom
Gail (India) Ltd share price
GAIL
₹
170.90
- ₹
1.41
0.82%
Inds. Gases & Fuels
RBL Bank Ltd share price
RBLBANK
₹
376.48
- ₹
3.17
0.83%
Bank
Ntpc Green Energy Ltd share price
NTPCGREEN
₹
89.38
- ₹
0.76
0.84%
Power
Cipla Ltd share price
CIPLA
₹
1,389.88
- ₹
12.40
0.88%
Healthcare
Rainbow Children's Medicare Ltd share price
RAINBOW
₹
1,412.91
- ₹
12.70
0.89%
Healthcare
Wockhardt Ltd share price
WOCKPHARMA
₹
1,850.31
- ₹
16.97
0.91%
Healthcare
HDFC Asset Management Company Ltd share price
HDFCAMC
₹
2,641.80
- ₹
24.33
0.91%
Finance
AIA Engineering Ltd share price
AIAENG
₹
4,193.42
- ₹
38.89
0.92%
Automobile & Ancillaries
360 One Wam Ltd share price
360ONE
₹
1,180.36
- ₹
11.07
0.93%
Finance
ICICI Lombard General Insurance Company Ltd share price
ICICIGI
₹
1,585.50
- ₹
14.92
0.93%
Insurance
Titagarh Rail Systems Ltd share price
TITAGARH
₹
817.92
- ₹
7.80
0.94%
Automobile & Ancillaries
Hitachi Energy India Ltd share price
POWERINDIA
₹
32,540.06
- ₹
314.43
0.96%
Capital Goods
PG Electroplast Ltd share price
PGEL
₹
583.75
- ₹
5.66
0.96%
Consumer Durables
Swiggy Ltd share price
SWIGGY
₹
281.12
- ₹
2.79
0.98%
Retailing
Dr Reddy's Laboratories Ltd share price
DRREDDY
₹
1,173.26
- ₹
11.58
0.98%
Healthcare
Zee Entertainment Enterprises Ltd share price
ZEEL
₹
102.74
- ₹
1.02
0.98%
Media & Entertainment
CCL Products (India) Ltd share price
CCL
₹
1,077.20
- ₹
10.63
0.98%
Agri
Bls International Services Ltd share price
BLS
₹
236.09
- ₹
2.39
1.00%
IT
Tbo Tek Ltd share price
TBOTEK
₹
1,682.47
- ₹
17.07
1.00%
Hospitality
Bajaj Housing Finance Ltd share price
BAJAJHFL
₹
82.47
- ₹
0.84
1.01%
Finance
Anant Raj Ltd share price
ANANTRAJ
₹
600.15
- ₹
6.18
1.02%
Realty
Sammaan Capital Ltd share price
SAMMAANCAP
₹
147.26
- ₹
1.53
1.03%
Finance
Chambal Fertilisers and Chemicals Ltd share price
CHAMBLFERT
₹
420.08
- ₹
4.36
1.03%
Chemicals
HCL Technologies Ltd share price
HCLTECH
₹
1,277.80
- ₹
13.43
1.04%
IT
Exide Industries Ltd share price
EXIDEIND
₹
439.48
- ₹
4.61
1.04%
Automobile & Ancillaries
Amara Raja Energy & Mobility Ltd share price
ARE&M
₹
901.36
- ₹
9.56
1.05%
Automobile & Ancillaries
Jubilant Pharmova Ltd share price
JUBLPHARMA
₹
881.33
- ₹
9.75
1.09%
Healthcare
Coforge Ltd share price
COFORGE
₹
1,845.94
- ₹
20.38
1.09%
IT
Marico Ltd share price
MARICO
₹
822.34
- ₹
9.11
1.10%
FMCG
Fertilisers And Chemicals Travancore Ltd share price
FACT
₹
853.49
- ₹
9.45
1.10%
Chemicals
DLF Ltd share price
DLF
₹
666.91
- ₹
7.51
1.11%
Realty
GMR Airports Ltd share price
GMRAIRPORT
₹
96.99
- ₹
1.09
1.11%
Infrastructure
Patanjali Foods Ltd share price
PATANJALI
₹
341.76
- ₹
3.83
1.11%
FMCG
Urban Company Ltd. share price
URBANCO
₹
165.26
- ₹
1.86
1.11%
Business Services
CRISIL Ltd share price
CRISIL
₹
4,436.50
- ₹
50.24
1.12%
Ratings
Siemens Energy India Ltd share price
ENRIN
₹
3,305.79
- ₹
37.95
1.13%
Capital Goods
Tata Motors Passenger Vehicles Ltd share price
TMPV
₹
308.18
- ₹
3.52
1.13%
Automobile & Ancillaries
LTIMindtree Ltd share price
LTM
₹
4,421.20
- ₹
51.03
1.14%
IT
Onesource Specialty Pharma Ltd share price
ONESOURCE
₹
1,478.10
- ₹
17.11
1.14%
Healthcare
Acutaas Chemicals Ltd share price
ACUTAAS
₹
3,224.39
- ₹
37.28
1.14%
Healthcare
Trent Ltd share price
TRENT
₹
2,880.03
- ₹
33.16
1.14%
Retailing
Adani Green Energy Ltd share price
ADANIGREEN
₹
1,293.05
- ₹
14.96
1.14%
Power
KPIT Technologies Ltd share price
KPITTECH
₹
581.37
- ₹
6.83
1.16%
IT
DCM Shriram Ltd share price
DCMSHRIRAM
₹
1,030.27
- ₹
12.08
1.16%
Diversified
Honeywell Automation India Ltd share price
HONAUT
₹
36,170.79
- ₹
434.63
1.19%
Consumer Durables
United Spirits Ltd share price
UNITDSPR
₹
1,507.53
- ₹
18.38
1.20%
Alcohol
Dabur India Ltd share price
DABUR
₹
387.72
- ₹
4.75
1.21%
FMCG
Shriram Finance Ltd share price
SHRIRAMFIN
₹
1,110.50
- ₹
13.70
1.22%
Finance
Titan Company Ltd share price
TITAN
₹
5,020.74
- ₹
62.28
1.23%
Diamond & Jewellery
Tata Elxsi Ltd share price
TATAELXSI
₹
3,586.47
- ₹
44.48
1.23%
IT
Godrej Properties Ltd share price
GODREJPROP
₹
2,010.56
- ₹
25.50
1.25%
Realty
Castrol India Ltd share price
CASTROLIND
₹
183.00
- ₹
2.35
1.27%
Automobile & Ancillaries
Lenskart Solutions Ltd. share price
LENSKART
₹
636.87
- ₹
8.34
1.29%
Trading
Voltas Ltd share price
VOLTAS
₹
1,204.69
- ₹
15.96
1.31%
Consumer Durables
General Insurance Corporation of India share price
GICRE
₹
344.08
- ₹
4.62
1.32%
Insurance
Phoenix Mills Ltd share price
PHOENIXLTD
₹
1,891.42
- ₹
25.45
1.33%
Realty
Sun Pharmaceutical Industries Ltd share price
SUNPHARMA
₹
1,885.18
- ₹
25.53
1.34%
Healthcare
NHPC Ltd share price
NHPC
₹
74.97
- ₹
1.05
1.38%
Power
Gabriel India Ltd share price
GABRIEL
₹
1,320.65
- ₹
18.71
1.40%
Automobile & Ancillaries
HEG Ltd share price
HEG
₹
706.79
- ₹
10.05
1.40%
Capital Goods
E I D-Parry (India) Ltd share price
EIDPARRY
₹
782.43
- ₹
11.36
1.43%
Agri
Great Eastern Shipping Company Ltd share price
GESHIP
₹
1,309.38
- ₹
19.66
1.48%
Logistics
Sona BLW Precision Forgings Ltd share price
SONACOMS
₹
780.83
- ₹
11.88
1.50%
Automobile & Ancillaries
Aadhar Housing Finance Ltd share price
AADHARHFC
₹
465.38
- ₹
7.13
1.51%
Finance
Granules India Ltd share price
GRANULES
₹
817.02
- ₹
12.63
1.52%
Healthcare
Saregama India Ltd share price
SAREGAMA
₹
493.94
- ₹
7.68
1.53%
Media & Entertainment
Inox Wind Ltd share price
INOXWIND
₹
71.76
- ₹
1.14
1.56%
Capital Goods
Info Edge (India) Ltd share price
NAUKRI
₹
1,310.81
- ₹
20.96
1.57%
IT
Eternal Ltd share price
ETERNAL
₹
320.28
- ₹
5.16
1.59%
Retailing
Mahindra and Mahindra Ltd share price
M&M
₹
3,332.17
- ₹
54.24
1.60%
Automobile & Ancillaries
ICICI Prudential Asset Management Company Ltd. share price
ICICIAMC
₹
3,182.73
- ₹
53.83
1.66%
Finance
HBL Engineering Ltd share price
HBLENGINE
₹
673.12
- ₹
11.46
1.67%
Automobile & Ancillaries
Jaiprakash Power Ventures Ltd share price
JPPOWER
₹
16.47
- ₹
0.28
1.67%
Power
Adani Energy Solutions Ltd share price
ADANIENSOL
₹
1,548.84
- ₹
26.42
1.68%
Power
KEI Industries Ltd share price
KEI
₹
5,433.33
- ₹
93.11
1.68%
Electricals
Alkem Laboratories Ltd share price
ALKEM
₹
5,218.63
- ₹
91.24
1.72%
Healthcare
Honasa Consumer Ltd share price
HONASA
₹
470.39
- ₹
8.33
1.74%
Trading
CG Power and Industrial Solutions Ltd share price
CGPOWER
₹
850.59
- ₹
15.16
1.75%
Capital Goods
Max Healthcare Institute Ltd share price
MAXHEALTH
₹
987.48
- ₹
17.67
1.76%
Healthcare
Blue Star Ltd share price
BLUESTARCO
₹
1,473.38
- ₹
26.34
1.76%
Consumer Durables
Angel One Ltd share price
ANGELONE
₹
293.90
- ₹
5.36
1.79%
Finance
Bharti Airtel Ltd share price
BHARTIARTL
₹
1,887.45
- ₹
34.80
1.81%
Telecom
Aditya Birla Real Estate Ltd share price
ABREL
₹
1,371.19
- ₹
25.39
1.82%
Diversified
Power Finance Corporation Ltd share price
PFC
₹
357.26
- ₹
6.71
1.84%
Finance
Welspun Corp Ltd share price
WELCORP
₹
2,277.63
- ₹
43.02
1.85%
Iron & Steel
Hero MotoCorp Ltd share price
HEROMOTOCO
₹
5,486.01
- ₹
104.54
1.87%
Automobile & Ancillaries
Affle 3i Ltd share price
AFFLE
₹
1,660.41
- ₹
31.66
1.87%
IT
Nestle India Ltd share price
NESTLEIND
₹
1,426.67
- ₹
27.40
1.88%
FMCG
Bajaj Auto share price
BAJAJ-AUTO
₹
11,583.30
- ₹
223.22
1.89%
Automobile & Ancillaries
ACME Solar Holdings Ltd share price
ACMESOLAR
₹
389.06
- ₹
7.51
1.89%
Power
Latent View Analytics Ltd share price
LATENTVIEW
₹
268.25
- ₹
5.21
1.91%
IT
Poonawalla Fincorp Ltd share price
POONAWALLA
₹
463.29
- ₹
9.08
1.92%
Finance
Tata Communications Ltd share price
TATACOMM
₹
1,634.32
- ₹
32.08
1.93%
Telecom
Lodha Developers Ltd share price
LODHA
₹
1,240.53
- ₹
24.36
1.93%
Realty
Niva Bupa Health Insurance Company Ltd share price
NIVABUPA
₹
81.41
- ₹
1.60
1.93%
Insurance
NTPC Ltd share price
NTPC
₹
329.26
- ₹
6.51
1.94%
Power
Samvardhana Motherson International Ltd share price
MOTHERSON
₹
162.03
- ₹
3.25
1.97%
Automobile & Ancillaries
Persistent Systems Ltd share price
PERSISTENT
₹
5,493.05
- ₹
112.21
2.00%
IT
Supreme Industries Ltd share price
SUPREMEIND
₹
3,485.07
- ₹
71.55
2.01%
Plastic Products
Mphasis Ltd share price
MPHASIS
₹
2,351.82
- ₹
48.39
2.02%
IT
Bharat Electronics Ltd share price
BEL
₹
401.83
- ₹
8.36
2.04%
Capital Goods
Dixon Technologies (India) Ltd share price
DIXON
₹
14,564.52
- ₹
307.10
2.07%
Consumer Durables
LG Electronics India Ltd. share price
LGEINDIA
₹
1,644.29
- ₹
35.26
2.10%
Consumer Durables
Apollo Hospitals Enterprise Ltd share price
APOLLOHOSP
₹
8,629.73
- ₹
187.84
2.13%
Healthcare
Siemens Ltd share price
SIEMENS
₹
3,971.57
- ₹
86.38
2.13%
Capital Goods
Tega Industries Ltd share price
TEGA
₹
1,617.12
- ₹
36.08
2.18%
Capital Goods
Vishal Mega Mart Ltd share price
VMM
₹
108.54
- ₹
2.45
2.21%
Retailing
Torrent Pharmaceuticals Ltd share price
TORNTPHARM
₹
4,791.78
- ₹
110.64
2.26%
Healthcare
Tech Mahindra Ltd share price
TECHM
₹
1,547.83
- ₹
36.17
2.28%
IT
Indian Renewable Energy Development Agency Ltd share price
IREDA
₹
116.33
- ₹
2.72
2.28%
Finance
Godrej Industries Ltd share price
GODREJIND
₹
1,129.24
- ₹
26.65
2.31%
Chemicals
Indian Energy Exchange Ltd share price
IEX
₹
120.67
- ₹
2.87
2.32%
Power
Bharti Hexacom Ltd share price
BHARTIHEXA
₹
1,547.11
- ₹
37.23
2.35%
Telecom
Avenue Supermarts Ltd share price
DMART
₹
3,763.98
- ₹
91.69
2.38%
Retailing
Aegis Vopak Terminals Ltd share price
AEGISVOPAK
₹
259.50
- ₹
6.32
2.38%
Miscellaneous
Life Insurance Corporation Of India share price
LICI
₹
409.57
- ₹
10.17
2.42%
Insurance
Timken India Ltd share price
TIMKEN
₹
3,037.92
- ₹
76.36
2.45%
Automobile & Ancillaries
Tata Consumer Products Ltd share price
TATACONSUM
₹
1,026.05
- ₹
26.12
2.48%
Agri
Tata Power Company Ltd share price
TATAPOWER
₹
357.69
- ₹
9.21
2.51%
Power
Crompton Greaves Consumer Electricals Ltd share price
CROMPTON
₹
234.94
- ₹
6.06
2.51%
Consumer Durables
Signatureglobal (India) Ltd share price
SIGNATURE
₹
762.96
- ₹
19.94
2.55%
Realty
Reliance Industries Ltd share price
RELIANCE
₹
1,271.81
- ₹
33.43
2.56%
Crude Oil
Indus Towers Ltd share price
INDUSTOWER
₹
374.86
- ₹
9.86
2.56%
Telecom
Chennai Petroleum Corporation Ltd share price
CHENNPETRO
₹
1,349.99
- ₹
35.95
2.59%
Crude Oil
Balkrishna Industries Ltd share price
BALKRISIND
₹
2,284.20
- ₹
61.15
2.61%
Automobile & Ancillaries
IIFL Finance Ltd share price
IIFL
₹
642.06
- ₹
17.53
2.66%
Finance
Larsen and Toubro Ltd share price
LT
₹
3,976.10
- ₹
112.07
2.74%
Infrastructure
AU Small Finance Bank Ltd share price
AUBANK
₹
1,090.67
- ₹
30.83
2.75%
Bank
Krishna Institute of Medical Sciences Ltd share price
KIMS
₹
742.08
- ₹
21.35
2.80%
Healthcare
Bharat Forge Ltd share price
BHARATFORG
₹
1,964.40
- ₹
56.95
2.82%
Automobile & Ancillaries
Graphite India Ltd share price
GRAPHITE
₹
679.06
- ₹
19.95
2.85%
Capital Goods
Inventurus Knowledge Solutions Ltd share price
IKS
₹
1,705.63
- ₹
52.15
2.97%
IT
Aavas Financiers Ltd share price
AAVAS
₹
1,263.44
- ₹
38.73
2.97%
Finance
Jubilant Foodworks Ltd share price
JUBLFOOD
₹
491.83
- ₹
15.33
3.02%
FMCG
Power Grid Corporation of India Ltd share price
POWERGRID
₹
259.80
- ₹
8.74
3.25%
Power
Varun Beverages Ltd share price
VBL
₹
416.04
- ₹
14.06
3.27%
FMCG
Firstsource Solutions Ltd share price
FSL
₹
264.63
- ₹
9.13
3.34%
IT
Premier Energies Ltd share price
PREMIERENE
₹
988.10
- ₹
34.14
3.34%
Electricals
Allied Blenders and Distillers Ltd share price
ABDL
₹
602.39
- ₹
21.14
3.39%
Alcohol
Infosys Ltd share price
INFY
₹
1,096.80
- ₹
39.62
3.49%
IT
Billionbrains Garage Ventures Ltd. share price
GROWW
₹
193.90
- ₹
7.12
3.54%
IT
Begin your investment journey today
Login/Register
View More
Start Now